Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GAMESA - [Ticker: GAM.MC]Gráfico GAMESA  Notícias GAMESA  Download de Históricos Metastock GAMESA e Outros  Análise Técnica GAMESA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GAM.MC de 2000-01-01 a 2021-08-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-03-2100:00:0024,3124,5924,1024,551.569.400
2007-03-2200:00:0025,0025,0524,5724,821.766.700
2007-03-2300:00:0024,8125,3724,2825,251.616.800
2007-03-2600:00:0025,2625,6025,0125,421.777.600
2007-03-2700:00:0025,7026,1925,0525,451.818.300
2007-03-2800:00:0025,2625,9425,2025,721.823.000
2007-03-2900:00:0025,9826,3425,7526,341.517.000
2007-03-3000:00:0026,4727,4926,2527,102.732.700
2007-04-0200:00:0026,9727,7326,5127,353.062.800
2007-04-0300:00:0027,6228,0927,5227,872.501.200
2007-04-0400:00:0028,0028,1827,5927,802.078.100
2007-04-0500:00:0027,9827,9827,6427,851.130.300
2007-04-1000:00:0028,0028,3827,4128,372.623.000
2007-04-1100:00:0028,4429,1028,3728,492.463.300
2007-04-1200:00:0028,3328,4927,2127,502.695.100
2007-04-1300:00:0027,7527,8427,5527,701.745.900
2007-04-1600:00:0027,9228,1927,8327,971.786.800
2007-04-1700:00:0027,9627,9627,4127,651.324.000
2007-04-1800:00:0027,6527,7527,2627,621.836.900
2007-04-1900:00:0027,2527,4226,5127,291.930.700
2007-04-2000:00:0027,1327,6627,1327,392.439.800
2007-04-2300:00:0027,5227,5427,0727,461.235.600
2007-04-2400:00:0027,2527,3825,1126,423.269.700
2007-04-2600:00:0026,6326,9126,0026,112.151.000
2007-04-2700:00:0026,1026,1425,5125,691.717.000
2007-04-3000:00:0025,5225,9525,3625,541.590.300
2007-05-0200:00:0025,4026,0025,1125,352.644.700
2007-05-0300:00:0025,4825,8524,8125,762.733.400
2007-05-0400:00:0025,7626,4825,7426,272.391.800
2007-05-0700:00:0026,3526,5025,8726,271.251.100
2007-05-0800:00:0026,2426,2425,2525,502.979.200
2007-05-0900:00:0025,5426,3325,3225,682.009.600
2007-05-1000:00:0025,8026,0825,1125,772.353.700
2007-05-1100:00:0025,4525,8825,2525,881.503.800
2007-05-1400:00:0025,9226,2525,6525,733.013.600
2007-05-1500:00:0025,7426,7525,4026,572.420.800
2007-05-1600:00:0026,5127,4526,3027,023.231.500
2007-05-1700:00:0027,0227,2126,5126,591.576.500
2007-05-1800:00:0026,5326,8626,3326,501.824.400
2007-05-2100:00:0026,4526,4526,1526,182.110.300
2007-05-2200:00:0026,1226,8926,0526,453.213.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters