Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GAMESA - [Ticker: GAM.MC]Gráfico GAMESA  Notícias GAMESA  Download de Históricos Metastock GAMESA e Outros  Análise Técnica GAMESA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GAM.MC de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-11-2300:00:0020,1520,4720,0220,466.917.200
2006-11-2400:00:0020,4820,5020,0520,295.088.700
2006-11-2700:00:0020,0520,3319,9219,923.607.100
2006-11-2800:00:0019,8319,8919,2819,572.522.800
2006-11-2900:00:0019,7520,2219,6520,042.240.500
2006-11-3000:00:0020,1520,2419,8519,881.496.500
2006-12-0100:00:0019,8019,8818,9519,253.024.800
2006-12-0400:00:0019,1619,6318,6119,422.694.200
2006-12-0500:00:0019,5019,8919,4419,851.777.200
2006-12-0600:00:0019,8519,9519,6619,841.176.200
2006-12-0700:00:0019,7720,2019,6020,011.206.700
2006-12-0800:00:0020,0020,0819,7519,981.380.700
2006-12-1100:00:0020,2020,3720,0020,271.068.100
2006-12-1200:00:0020,1920,7420,1020,351.158.500
2006-12-1300:00:0020,2620,6420,1720,481.381.100
2006-12-1400:00:0020,5920,6920,2520,651.324.200
2006-12-1500:00:0020,7620,7620,4520,651.686.100
2006-12-1800:00:0020,7120,7420,4120,471.337.300
2006-12-1900:00:0020,3320,4020,1120,251.764.000
2006-12-2000:00:0020,4021,0320,4020,944.612.100
2006-12-2100:00:0020,9421,0420,8020,941.555.500
2006-12-2200:00:0021,0421,1320,8120,881.135.600
2006-12-2700:00:0020,8521,0320,7221,01651.100
2006-12-2800:00:0021,0421,0920,8321,001.002.600
2006-12-2900:00:0021,0221,2120,6920,851.258.800
2007-01-0200:00:0020,9721,7420,9721,621.037.300
2007-01-0300:00:0021,5621,6121,2221,401.809.100
2007-01-0400:00:0021,2421,5520,9121,231.461.200
2007-01-0500:00:0021,0621,2320,8120,92898.300
2007-01-0800:00:0020,8821,4720,8821,43792.100
2007-01-0900:00:0021,5021,6020,8020,871.541.100
2007-01-1000:00:0020,8020,8620,0520,302.032.500
2007-01-1100:00:0020,3820,7720,3820,583.448.900
2007-01-1200:00:0020,6320,7920,5320,751.108.400
2007-01-1500:00:0020,8821,1820,8820,96685.700
2007-01-1600:00:0021,0721,1320,8820,971.036.200
2007-01-1700:00:0021,0521,2320,6220,843.872.200
2007-01-1800:00:0021,0021,0020,6620,811.007.300
2007-01-1900:00:0020,8120,8120,4020,60788.900
2007-01-2200:00:0020,7621,6520,7521,152.313.900
2007-01-2300:00:0021,2021,9121,2021,532.146.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters