Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GAMESA - [Ticker: GAM.MC]Gráfico GAMESA  Notícias GAMESA  Download de Históricos Metastock GAMESA e Outros  Análise Técnica GAMESA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GAM.MC de 2000-01-01 a 2021-06-14
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-06-0500:00:0016,1916,3416,0016,08766.600
2006-06-0600:00:0015,6715,8615,5015,522.567.300
2006-06-0700:00:0015,7616,1515,6015,721.991.000
2006-06-0800:00:0015,2815,6915,1515,152.997.300
2006-06-0900:00:0015,3915,4815,2615,321.010.400
2006-06-1200:00:0015,3015,4315,0715,15751.600
2006-06-1300:00:0015,0015,0014,2214,503.522.400
2006-06-1400:00:0014,5414,9214,4914,801.427.000
2006-06-1900:00:0015,4015,6515,1515,611.752.200
2006-06-2000:00:0015,4715,6715,3515,551.675.600
2006-06-2100:00:0015,6515,7015,2615,591.551.600
2006-06-2200:00:0015,8216,1615,7016,073.007.300
2006-06-2300:00:0016,1016,3415,9116,034.500.400
2006-06-2600:00:0016,1616,2015,9115,944.967.800
2006-06-2700:00:0016,0316,1415,7515,831.863.500
2006-06-2800:00:0015,7516,3015,5416,157.513.600
2006-06-2900:00:0016,2016,6016,1716,502.730.500
2006-06-3000:00:0016,7816,9516,6916,765.489.500
2006-07-0300:00:0016,9017,2416,8817,161.506.200
2006-07-0400:00:0017,1617,2016,8817,051.444.800
2006-07-0500:00:0017,0017,4816,9117,213.101.300
2006-07-0600:00:0017,2017,3416,8216,9031.791.500
2006-07-0700:00:0016,8816,9216,6316,834.360.100
2006-07-1000:00:0016,8217,2316,7117,121.887.200
2006-07-1100:00:0017,0517,1116,7116,751.758.000
2006-07-1200:00:0016,8816,9916,8216,871.026.500
2006-07-1300:00:0016,8516,9916,5216,641.022.600
2006-07-1400:00:0016,5116,7516,3116,371.353.600
2006-07-1700:00:0016,3016,3515,8715,901.520.500
2006-07-1800:00:0015,9316,0715,7815,92781.300
2006-07-1900:00:0016,0816,4716,0716,451.092.600
2006-07-2000:00:0016,7016,7916,3516,431.114.300
2006-07-2100:00:0016,3116,5716,1116,17954.100
2006-07-2400:00:0016,2516,6816,1716,62911.300
2006-07-2500:00:0016,6716,7516,5116,66964.100
2006-07-2600:00:0016,7316,9516,5516,88717.800
2006-07-2700:00:0016,9517,1316,7516,851.597.000
2006-07-2800:00:0016,7817,1016,6216,821.489.300
2006-07-3100:00:0016,8016,9116,6316,701.471.800
2006-08-0100:00:0016,6717,0116,6716,881.078.100
2006-08-0200:00:0016,9417,0316,8516,964.324.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters