Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GAMESA - [Ticker: GAM.MC]Gráfico GAMESA  Notícias GAMESA  Download de Históricos Metastock GAMESA e Outros  Análise Técnica GAMESA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GAM.MC de 2000-01-01 a 2021-08-02
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-12-1900:00:0012,3212,3312,2512,25827.500
2005-12-2000:00:0012,2512,3512,1712,351.000.700
2005-12-2100:00:0012,3012,4412,3012,34927.000
2005-12-2200:00:0012,3312,3512,1912,27835.400
2005-12-2300:00:0012,3312,3912,2512,39575.000
2005-12-2600:00:0012,3912,3912,3912,390
2005-12-2700:00:0012,3312,4912,3112,41764.600
2005-12-2800:00:0012,4112,4512,3012,43595.000
2005-12-2900:00:0012,4012,4512,3012,36841.100
2005-12-3000:00:0012,3812,3812,2212,362.187.700
2006-01-0200:00:0012,4212,5412,3512,53638.500
2006-01-0300:00:0012,5512,5912,5112,581.327.900
2006-01-0400:00:0012,6012,8512,6012,851.916.300
2006-01-0500:00:0012,8512,8712,6612,752.270.100
2006-01-0600:00:0012,7512,7512,7512,750
2006-01-0900:00:0012,9612,9612,7712,812.110.000
2006-01-1000:00:0012,8112,8912,4212,532.957.900
2006-01-1100:00:0012,2212,5312,1512,379.869.100
2006-01-1200:00:0012,3512,4212,2812,372.379.600
2006-01-1300:00:0012,3812,3812,2312,271.726.600
2006-01-1600:00:0012,2512,3412,2112,282.203.200
2006-01-1700:00:0012,2512,3212,2112,301.554.800
2006-01-1800:00:0012,2412,3212,1312,312.274.600
2006-01-1900:00:0012,3812,6012,3312,602.936.300
2006-01-2000:00:0012,6512,7512,5512,632.179.400
2006-01-2300:00:0012,6512,6512,4112,471.897.000
2006-01-2400:00:0012,5212,5712,3212,381.543.800
2006-01-2500:00:0012,4212,6012,2712,601.489.600
2006-01-2600:00:0012,5813,0512,5813,013.935.300
2006-01-2700:00:0013,2013,2013,0513,163.796.400
2006-01-3000:00:0013,2013,2513,0613,211.973.300
2006-01-3100:00:0013,1213,5213,1213,402.594.100
2006-02-0100:00:0013,3013,3913,0513,352.642.900
2006-02-0200:00:0013,3813,8013,3513,453.244.600
2006-02-0300:00:0013,5613,5813,4013,481.825.900
2006-02-0600:00:0013,3713,4813,1113,452.645.600
2006-02-0700:00:0013,4813,5013,1413,392.515.600
2006-02-0800:00:0013,2013,4013,1413,361.449.400
2006-02-0900:00:0013,4013,6513,3513,602.284.600
2006-02-1000:00:0013,6113,8013,5113,801.914.300
2006-02-1300:00:0013,7213,7713,4513,701.519.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters