Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,600 (+1,040%) GALP Energia - [Ticker: GALP.LS]Gráfico GALP Energia  Notícias GALP Energia  Download de Históricos Metastock GALP Energia e Outros  Análise Técnica GALP Energia  
Última Trade15,115Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,600 (+1,040%)Capitalização Bolsista0
Bid / Ask11,950 x 10.000 - 12,300 x 110.600EPS0,00
Abertura14,880PER0,00%
Máximo15,140Pagamento Dividendo
Mínimo14,810Data Ex-Dividendo
Fecho Anterior14,515Yield
Volume1.118.215Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GALP.LS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-10-2400:00:005,916,065,916,0333.030.600
2006-10-2500:00:006,076,266,066,1518.228.900
2006-10-2600:00:006,206,226,156,189.593.700
2006-10-2700:00:006,196,196,006,058.511.400
2006-10-3000:00:006,066,075,975,984.129.300
2006-10-3100:00:006,016,045,995,993.270.100
2006-11-0100:00:006,006,015,945,941.774.800
2006-11-0200:00:005,945,945,825,873.175.200
2006-11-0300:00:005,895,975,865,911.391.500
2006-11-0600:00:005,935,935,895,93795.900
2006-11-0700:00:005,955,965,935,94875.700
2006-11-0800:00:005,945,965,935,96866.500
2006-11-0900:00:005,956,035,955,961.149.400
2006-11-1000:00:005,986,025,965,97856.500
2006-11-1300:00:005,986,045,986,031.322.600
2006-11-1400:00:006,036,136,036,122.298.300
2006-11-1500:00:006,116,136,076,081.871.600
2006-11-1600:00:006,086,106,056,101.232.400
2006-11-1700:00:006,126,206,126,194.534.000
2006-11-2000:00:006,166,196,156,19922.500
2006-11-2100:00:006,156,306,156,303.576.300
2006-11-2200:00:006,326,406,286,362.928.200
2006-11-2300:00:006,356,406,356,352.191.100
2006-11-2400:00:006,356,376,296,371.202.300
2006-11-2700:00:006,386,396,326,38826.500
2006-11-2800:00:006,356,396,346,37863.500
2006-11-2900:00:006,376,456,376,431.661.700
2006-11-3000:00:006,426,696,426,533.751.600
2006-12-0100:00:006,566,586,506,50628.500
2006-12-0400:00:006,506,616,506,591.099.900
2006-12-0500:00:006,606,796,606,794.081.500
2006-12-0600:00:006,806,886,716,731.875.900
2006-12-0700:00:006,726,766,626,70861.800
2006-12-0800:00:006,706,706,656,66256.900
2006-12-1100:00:006,696,756,676,73721.900
2006-12-1200:00:006,746,786,716,76826.600
2006-12-1300:00:006,756,836,756,821.123.400
2006-12-1400:00:006,816,836,746,781.662.900
2006-12-1500:00:006,776,906,756,892.716.200
2006-12-1800:00:006,876,886,816,86856.800
2006-12-1900:00:006,866,896,826,871.270.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters