Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,270 (+1,730%) GENERALI - [Ticker: G.MI]Gráfico GENERALI  Notícias GENERALI  Download de Históricos Metastock GENERALI e Outros  Análise Técnica GENERALI  
Última Trade15,910Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:35:00Price-Target 1 Ano0,000
Variação+0,270 (+1,730%)Capitalização Bolsista0
Bid / Ask15,840 x 40.009.100 - 15,920 x 12.476.100EPS0,00
Abertura15,740PER0,00%
Máximo15,930Pagamento Dividendo
Mínimo15,720Data Ex-Dividendo
Fecho Anterior15,640Yield
Volume4.748.769Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para G.MI de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-03-2600:00:0034,7035,1034,3034,754.119.700
2001-03-2700:00:0035,1535,6034,8035,508.242.000
2001-03-2800:00:0035,5035,5534,5534,954.440.600
2001-03-2900:00:0034,4035,7034,3535,704.294.800
2001-03-3000:00:0035,7536,1535,3535,804.660.700
2001-04-0200:00:0035,8535,9035,2535,902.698.100
2001-04-0300:00:0035,4035,7534,9535,254.326.200
2001-04-0400:00:0034,9535,4034,4035,156.716.600
2001-04-0500:00:0035,1036,1035,1035,704.272.100
2001-04-0600:00:0036,0036,1535,3535,702.871.200
2001-04-0900:00:0035,6536,4535,6536,303.707.700
2001-04-1000:00:0036,5036,5036,0536,203.419.700
2001-04-1100:00:0036,0036,4035,0035,158.277.800
2001-04-1200:00:0035,1535,7535,1535,703.187.500
2001-04-1300:00:0035,7035,7035,7035,700
2001-04-1600:00:0035,7035,7035,7035,700
2001-04-1700:00:0035,5035,8034,9035,804.242.100
2001-04-1800:00:0036,0037,1035,9036,758.374.300
2001-04-1900:00:0036,7537,4036,5037,105.542.200
2001-04-2000:00:0037,2537,2535,6535,8510.606.700
2001-04-2300:00:0035,5035,6034,0534,2510.421.900
2001-04-2400:00:0034,3535,0534,3534,9513.729.400
2001-04-2500:00:0034,9035,3034,6535,002.780.900
2001-04-2600:00:0035,2035,3534,8035,053.943.000
2001-04-2700:00:0035,0536,0534,9535,905.910.800
2001-04-3000:00:0036,0036,9535,9036,405.265.600
2001-05-0100:00:0036,4036,4036,4036,400
2001-05-0200:00:0036,5036,5035,6535,904.607.500
2001-05-0300:00:0035,0035,3534,5035,159.383.400
2001-05-0400:00:0035,3035,3534,7535,202.951.300
2001-05-0700:00:0035,2035,2035,2035,200
2001-05-0800:00:0035,2035,3534,7034,903.568.300
2001-05-0900:00:0034,7034,9534,5034,752.829.100
2001-05-1000:00:0034,5535,5034,5535,306.534.300
2001-05-1100:00:0035,2035,3534,7035,053.099.200
2001-05-1400:00:0034,8535,2034,5534,852.796.500
2001-05-1500:00:0035,1535,1534,4534,503.064.400
2001-05-1600:00:0034,2534,5033,6034,458.124.000
2001-05-1700:00:0034,9034,9033,8033,854.948.500
2001-05-1800:00:0033,8533,9033,4033,458.027.200
2001-05-2100:00:0033,4533,6032,8533,205.368.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters