Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
FRANCE TELECOM - [Ticker: FTE.PA]Gráfico FRANCE TELECOM  Notícias FRANCE TELECOM  Download de Históricos Metastock FRANCE TELECOM e Outros  Análise Técnica FRANCE TELECOM  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FTE.PA de 2000-01-01 a 2021-06-12
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-03-2400:00:0020,3120,5019,8420,1812.895.000
2004-03-2500:00:0020,5020,7220,3520,708.256.400
2004-03-2600:00:0021,0021,0620,4220,697.614.300
2004-03-2900:00:0020,6221,0420,5621,005.044.700
2004-03-3000:00:0021,0021,0520,4620,609.365.800
2004-03-3100:00:0020,7821,0620,7120,828.602.600
2004-04-0100:00:0021,0421,3020,8621,3010.090.900
2004-04-0200:00:0021,2422,1121,1521,8210.257.500
2004-04-0500:00:0021,9522,3021,8521,907.099.300
2004-04-0600:00:0021,8521,9921,4921,509.966.300
2004-04-0700:00:0021,6021,7021,1821,196.739.800
2004-04-0800:00:0021,3021,5521,1021,198.056.600
2004-04-0900:00:0021,1921,1921,1921,190
2004-04-1200:00:0021,1921,1921,1921,190
2004-04-1300:00:0021,4021,5121,1521,316.001.900
2004-04-1400:00:0021,0021,1720,7320,808.524.300
2004-04-1500:00:0020,8020,9520,5520,567.127.300
2004-04-1600:00:0020,6020,8420,2920,6113.972.400
2004-04-1900:00:0020,5121,0920,5120,897.007.900
2004-04-2000:00:0021,0921,2621,0221,106.083.100
2004-04-2100:00:0020,8821,0920,4620,638.491.600
2004-04-2200:00:0020,9420,9520,4520,677.114.700
2004-04-2300:00:0020,8921,0020,7020,824.424.600
2004-04-2600:00:0020,8021,0520,6520,684.896.100
2004-04-2700:00:0020,7220,9720,5620,565.056.600
2004-04-2800:00:0020,7321,1320,5920,7512.741.400
2004-04-2900:00:0020,2920,5219,9020,3020.421.000
2004-04-3000:00:0020,4120,7520,1120,1312.584.100
2004-05-0300:00:0020,0120,2419,9720,185.492.900
2004-05-0400:00:0020,2220,4520,1020,338.197.100
2004-05-0500:00:0020,2120,4920,1120,428.263.600
2004-05-0600:00:0020,2520,4519,7219,7810.791.800
2004-05-0700:00:0019,7519,7919,1219,5213.886.400
2004-05-1000:00:0019,1519,2918,8618,8712.237.500
2004-05-1100:00:0019,0919,3919,0119,138.210.800
2004-05-1200:00:0019,1319,1318,5918,639.815.900
2004-05-1300:00:0018,7719,0818,6818,926.987.700
2004-05-1400:00:0019,0019,0918,5618,807.910.300
2004-05-1700:00:0018,5019,0218,0118,9111.927.300
2004-05-1800:00:0018,9619,0318,5218,9011.893.500
2004-05-1900:00:0019,2719,5019,1019,409.989.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters