Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
FRANCE TELECOM - [Ticker: FTE.PA]Gráfico FRANCE TELECOM  Notícias FRANCE TELECOM  Download de Históricos Metastock FRANCE TELECOM e Outros  Análise Técnica FRANCE TELECOM  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FTE.PA de 2000-01-01 a 2021-06-12
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-0300:00:0021,9422,3521,7722,006.229.400
2003-12-0400:00:0021,7922,0921,5721,845.300.900
2003-12-0500:00:0021,6621,8321,1121,337.813.900
2003-12-0800:00:0021,2121,5421,0321,315.018.300
2003-12-0900:00:0021,5721,8121,4421,518.657.200
2003-12-1000:00:0021,4921,6321,0721,148.057.600
2003-12-1100:00:0021,3321,6821,1721,685.351.300
2003-12-1200:00:0021,7521,8821,4721,576.899.900
2003-12-1500:00:0021,9722,0021,6821,735.891.600
2003-12-1600:00:0021,6321,9621,4021,965.816.000
2003-12-1700:00:0021,9722,5621,8722,4510.121.400
2003-12-1800:00:0022,6022,9422,3722,709.569.400
2003-12-1900:00:0022,9223,0022,4122,979.907.400
2003-12-2200:00:0022,7522,9622,5422,705.475.400
2003-12-2300:00:0022,7622,8922,6122,743.274.500
2003-12-2400:00:0022,7922,9022,7122,751.674.400
2003-12-2500:00:0022,7522,7522,7522,750
2003-12-2600:00:0022,7522,7522,7522,750
2003-12-2900:00:0022,6422,8722,3522,593.578.300
2003-12-3000:00:0022,8422,9322,3322,374.213.000
2003-12-3100:00:0022,3122,8322,3122,662.265.100
2004-01-0100:00:0022,6622,6622,6622,660
2004-01-0200:00:0022,7722,9922,6722,993.987.100
2004-01-0500:00:0022,8523,4222,7723,167.467.000
2004-01-0600:00:0023,4023,6723,0723,606.458.600
2004-01-0700:00:0023,7223,7223,1323,156.612.500
2004-01-0800:00:0023,1523,7423,1523,429.301.600
2004-01-0900:00:0023,7423,8522,8622,967.648.200
2004-01-1200:00:0023,0023,0322,6422,905.216.600
2004-01-1300:00:0023,0023,2922,7923,007.176.000
2004-01-1400:00:0023,0623,8422,9923,699.982.000
2004-01-1500:00:0023,5123,6523,1523,517.560.000
2004-01-1600:00:0023,6523,7022,9623,248.836.600
2004-01-1900:00:0023,1823,4522,9523,236.020.800
2004-01-2000:00:0023,1623,5622,9423,136.725.500
2004-01-2100:00:0023,2023,3222,9823,305.444.100
2004-01-2200:00:0023,4523,9423,4223,698.940.000
2004-01-2300:00:0023,6424,3323,5024,278.683.200
2004-01-2600:00:0024,2524,9724,0824,589.015.800
2004-01-2700:00:0024,9025,0024,6024,8714.414.900
2004-01-2800:00:0024,6224,9924,5524,886.429.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters