Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
FRANCE TELECOM - [Ticker: FTE.PA]Gráfico FRANCE TELECOM  Notícias FRANCE TELECOM  Download de Históricos Metastock FRANCE TELECOM e Outros  Análise Técnica FRANCE TELECOM  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FTE.PA de 2000-01-01 a 2021-06-12
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-0800:00:0021,4921,7821,3221,449.654.400
2003-10-0900:00:0021,5521,9921,3121,905.673.600
2003-10-1000:00:0021,9122,1421,5921,766.351.000
2003-10-1300:00:0021,6622,0521,5521,904.899.700
2003-10-1400:00:0022,0122,0521,4721,706.115.300
2003-10-1500:00:0021,9021,9021,2221,458.578.400
2003-10-1600:00:0021,4021,5321,0521,258.084.200
2003-10-1700:00:0021,5021,8021,4021,497.858.100
2003-10-2000:00:0021,3421,6821,3021,413.737.700
2003-10-2100:00:0021,7221,7521,4821,645.440.700
2003-10-2200:00:0021,6821,7221,2221,456.335.500
2003-10-2300:00:0021,1321,5020,7121,4516.340.900
2003-10-2400:00:0021,4021,4421,0521,265.194.300
2003-10-2700:00:0021,3121,5421,1321,304.029.200
2003-10-2800:00:0021,3021,9221,3021,787.829.700
2003-10-2900:00:0022,2822,2821,1821,2610.541.100
2003-10-3000:00:0021,2121,3020,5720,9915.205.900
2003-10-3100:00:0020,8321,0520,6420,825.221.300
2003-11-0300:00:0020,9021,2620,8021,007.603.700
2003-11-0400:00:0021,0021,1920,3920,677.440.200
2003-11-0500:00:0020,5020,6420,1220,198.599.100
2003-11-0600:00:0020,2520,8720,1220,498.619.300
2003-11-0700:00:0020,7221,2120,6620,989.764.800
2003-11-1000:00:0021,0021,1020,6320,705.502.700
2003-11-1100:00:0020,5520,9220,3620,665.881.500
2003-11-1200:00:0020,7021,0420,6720,976.028.400
2003-11-1300:00:0021,3921,4320,7420,999.236.200
2003-11-1400:00:0020,9721,2220,5120,707.287.800
2003-11-1700:00:0020,4020,4020,1220,186.994.300
2003-11-1800:00:0020,3420,4820,0220,107.164.800
2003-11-1900:00:0019,9720,8119,8020,8012.750.800
2003-11-2000:00:0020,9920,9920,3020,608.302.400
2003-11-2100:00:0020,6021,3420,6021,3410.728.900
2003-11-2400:00:0021,2821,5621,1421,507.837.500
2003-11-2500:00:0021,4521,6321,3521,406.887.200
2003-11-2600:00:0021,4521,7521,3521,407.685.100
2003-11-2700:00:0021,6321,6321,1221,296.023.200
2003-11-2800:00:0021,0121,5021,0121,5038.378.800
2003-12-0100:00:0021,6722,3021,5522,299.388.600
2003-12-0200:00:0022,1622,4121,8722,157.155.200
2003-12-0300:00:0021,9422,3521,7722,006.229.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters