Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
FRANCE TELECOM - [Ticker: FTE.PA]Gráfico FRANCE TELECOM  Notícias FRANCE TELECOM  Download de Históricos Metastock FRANCE TELECOM e Outros  Análise Técnica FRANCE TELECOM  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FTE.PA de 2000-01-01 a 2021-06-12
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-08-1300:00:0023,4823,4822,9223,054.909.000
2003-08-1400:00:0023,1023,7322,8523,725.463.800
2003-08-1500:00:0023,6524,1523,6523,963.954.100
2003-08-1800:00:0024,1624,2723,7524,253.642.700
2003-08-1900:00:0024,3524,4523,5523,906.331.100
2003-08-2000:00:0023,8124,1023,3123,515.057.200
2003-08-2100:00:0023,6423,7223,2523,365.860.800
2003-08-2200:00:0023,1423,5923,0323,103.853.000
2003-08-2500:00:0023,0323,1522,7722,902.420.300
2003-08-2600:00:0023,0423,1822,5622,673.562.400
2003-08-2700:00:0022,9022,9022,5322,883.720.700
2003-08-2800:00:0022,9723,2022,7223,006.293.200
2003-08-2900:00:0023,1323,1922,3222,606.553.000
2003-09-0100:00:0022,2522,3321,6321,7223.752.300
2003-09-0200:00:0021,7722,4421,7321,8721.348.300
2003-09-0300:00:0022,3922,4222,0522,2617.054.600
2003-09-0400:00:0022,2522,4022,0822,199.659.700
2003-09-0500:00:0022,1622,2421,9222,1810.197.400
2003-09-0800:00:0022,1122,1721,8922,096.853.100
2003-09-0900:00:0022,1922,2221,6021,877.928.200
2003-09-1000:00:0021,7522,1521,5921,839.033.300
2003-09-1100:00:0021,7322,7221,7322,4612.241.900
2003-09-1200:00:0022,7423,0222,1622,2211.831.900
2003-09-1500:00:0022,2922,4822,2022,327.132.500
2003-09-1600:00:0022,2822,4522,2022,385.851.600
2003-09-1700:00:0022,3522,6122,1222,255.908.100
2003-09-1800:00:0022,2022,5022,0322,507.133.000
2003-09-1900:00:0022,5822,6021,8922,099.847.800
2003-09-2200:00:0021,9022,0021,3821,459.210.600
2003-09-2300:00:0021,5921,6921,2721,498.573.400
2003-09-2400:00:0021,5121,5720,6720,8211.744.900
2003-09-2500:00:0020,5520,7320,2820,5112.323.300
2003-09-2600:00:0020,4020,8620,3520,7313.120.800
2003-09-2900:00:0020,6920,8120,2220,259.375.300
2003-09-3000:00:0020,3520,5819,7519,7518.012.600
2003-10-0100:00:0020,0020,6719,9820,5813.418.300
2003-10-0200:00:0020,7520,8420,1420,2910.181.500
2003-10-0300:00:0020,4821,2820,2721,177.771.100
2003-10-0600:00:0021,2021,2520,9021,003.894.100
2003-10-0700:00:0021,2021,4521,0321,4512.885.200
2003-10-0800:00:0021,4921,7821,3221,449.654.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters