Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
FRANCE TELECOM - [Ticker: FTE.PA]Gráfico FRANCE TELECOM  Notícias FRANCE TELECOM  Download de Históricos Metastock FRANCE TELECOM e Outros  Análise Técnica FRANCE TELECOM  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FTE.PA de 2000-01-01 a 2021-06-13
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-11-3000:00:0021,3221,4721,2321,2612.541.600
2005-12-0100:00:0021,3721,6721,3221,6011.856.000
2005-12-0200:00:0021,7421,7721,3621,527.164.100
2005-12-0500:00:0021,4821,5320,9421,1811.359.700
2005-12-0600:00:0021,2421,4821,1721,457.520.800
2005-12-0700:00:0021,3921,7921,2621,4712.252.200
2005-12-0800:00:0021,4521,4921,3121,398.091.100
2005-12-0900:00:0021,4121,5121,2721,395.353.800
2005-12-1200:00:0021,4521,6821,4321,638.365.300
2005-12-1300:00:0021,6021,6521,3021,408.200.700
2005-12-1400:00:0021,4021,5321,0721,2511.359.600
2005-12-1500:00:0021,2521,2820,9421,1212.759.800
2005-12-1600:00:0021,1221,2020,9120,9116.576.900
2005-12-1900:00:0020,9121,0520,5120,6612.058.300
2005-12-2000:00:0020,4620,6120,3520,4411.441.400
2005-12-2100:00:0020,5020,7120,4520,719.907.900
2005-12-2200:00:0020,7320,8820,6120,809.740.200
2005-12-2300:00:0020,9121,0320,8120,886.069.400
2005-12-2600:00:0020,8820,8820,8820,880
2005-12-2700:00:0020,9821,0720,9221,013.316.300
2005-12-2800:00:0021,0421,1320,7421,045.653.200
2005-12-2900:00:0021,0521,2521,0121,174.857.200
2005-12-3000:00:0021,1821,1920,9020,994.662.000
2006-01-0200:00:0021,1421,3921,0421,215.221.600
2006-01-0300:00:0021,4021,6421,1621,2611.729.400
2006-01-0400:00:0021,5021,7321,4521,7014.801.700
2006-01-0500:00:0021,7021,8421,6421,789.888.800
2006-01-0600:00:0021,8221,9321,6821,877.556.700
2006-01-0900:00:0021,8821,9421,6821,8011.627.700
2006-01-1000:00:0021,6921,7521,4221,628.939.900
2006-01-1100:00:0021,8121,8621,4821,6710.172.500
2006-01-1200:00:0019,9120,1519,7619,9488.413.600
2006-01-1300:00:0019,8619,8719,3419,5130.908.800
2006-01-1600:00:0019,4119,6219,3519,5410.400.700
2006-01-1700:00:0019,4019,4319,0519,0518.564.600
2006-01-1800:00:0018,9219,4918,8619,2922.646.800
2006-01-1900:00:0019,4819,4918,9519,1118.282.600
2006-01-2000:00:0019,1219,1518,6018,6821.699.900
2006-01-2300:00:0018,5018,8818,4018,8817.183.800
2006-01-2400:00:0018,9319,0418,5718,6312.489.000
2006-01-2500:00:0018,7518,8118,6018,7713.894.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters