Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
FRANCE TELECOM - [Ticker: FTE.PA]Gráfico FRANCE TELECOM  Notícias FRANCE TELECOM  Download de Históricos Metastock FRANCE TELECOM e Outros  Análise Técnica FRANCE TELECOM  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FTE.PA de 2000-01-01 a 2021-06-13
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-10-0500:00:0023,3623,6723,2323,4114.336.800
2005-10-0600:00:0023,3423,8123,3023,7216.648.500
2005-10-0700:00:0023,5323,8423,4723,569.707.500
2005-10-1000:00:0023,6023,7223,4923,576.313.600
2005-10-1100:00:0023,4723,8423,4723,628.100.600
2005-10-1200:00:0023,5423,7123,4123,506.956.400
2005-10-1300:00:0023,4223,5023,1323,3910.889.500
2005-10-1400:00:0023,3723,7423,2723,6310.208.300
2005-10-1700:00:0023,6423,7423,3823,466.378.500
2005-10-1800:00:0023,3723,5523,1723,2510.022.200
2005-10-1900:00:0023,1023,1422,7322,8212.190.300
2005-10-2000:00:0023,1023,1622,8022,8611.451.500
2005-10-2100:00:0022,7223,0522,7222,909.458.100
2005-10-2400:00:0023,0123,0522,7422,858.256.900
2005-10-2500:00:0023,0023,2122,9423,057.506.500
2005-10-2600:00:0023,0023,2422,9123,197.296.100
2005-10-2700:00:0022,2522,5921,7021,7543.255.300
2005-10-2800:00:0021,7821,8021,1121,6424.581.700
2005-10-3100:00:0021,8722,0521,5321,6816.758.400
2005-11-0100:00:0021,8022,2121,7521,9913.948.500
2005-11-0200:00:0021,8822,1621,6921,9112.672.100
2005-11-0300:00:0022,0022,1221,8322,049.328.500
2005-11-0400:00:0022,0922,0921,7821,979.596.400
2005-11-0700:00:0021,9021,9721,7021,758.197.000
2005-11-0800:00:0021,7722,1621,7722,1312.255.800
2005-11-0900:00:0022,1022,1021,7521,758.999.300
2005-11-1000:00:0021,9021,9121,6521,656.906.700
2005-11-1100:00:0021,8521,9521,5121,639.412.900
2005-11-1400:00:0021,6521,8921,5921,758.913.400
2005-11-1500:00:0021,7521,8020,9421,1023.595.700
2005-11-1600:00:0021,1121,1920,8521,0713.504.400
2005-11-1700:00:0021,0021,3320,9421,0710.042.600
2005-11-1800:00:0021,2521,4321,0821,2611.185.200
2005-11-2100:00:0021,1521,2621,0521,267.963.500
2005-11-2200:00:0021,2521,4421,0821,0810.390.000
2005-11-2300:00:0021,2021,9921,0721,7819.350.800
2005-11-2400:00:0021,9022,0721,4521,7511.072.200
2005-11-2500:00:0021,8821,8821,6321,825.648.000
2005-11-2800:00:0021,9121,9521,3421,3814.640.800
2005-11-2900:00:0021,3221,6121,2421,398.998.300
2005-11-3000:00:0021,3221,4721,2321,2612.541.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters