Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
FRANCE TELECOM - [Ticker: FTE.PA]Gráfico FRANCE TELECOM  Notícias FRANCE TELECOM  Download de Históricos Metastock FRANCE TELECOM e Outros  Análise Técnica FRANCE TELECOM  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FTE.PA de 2000-01-01 a 2021-06-13
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-09-0800:00:0019,5219,6219,4519,607.850.800
2004-09-0900:00:0019,4619,6319,3119,5910.040.900
2004-09-1000:00:0019,6419,7619,5519,746.755.200
2004-09-1300:00:0019,9020,0519,8420,0510.204.500
2004-09-1400:00:0020,0520,1019,8420,0021.222.800
2004-09-1500:00:0020,0020,1819,7919,7910.493.900
2004-09-1600:00:0019,8820,1519,7820,108.959.700
2004-09-1700:00:0020,2520,4920,1220,4922.360.100
2004-09-2000:00:0020,4220,4520,1320,307.807.700
2004-09-2100:00:0020,2620,4720,2520,477.167.800
2004-09-2200:00:0020,4020,5420,2320,2810.457.100
2004-09-2300:00:0020,2020,2520,0420,188.725.400
2004-09-2400:00:0020,0720,3920,0420,305.227.600
2004-09-2700:00:0020,3620,3619,8820,006.615.100
2004-09-2800:00:0019,8820,0919,8419,926.532.900
2004-09-2900:00:0020,0520,3620,0120,2210.188.700
2004-09-3000:00:0020,3220,5519,9520,0612.956.300
2004-10-0100:00:0020,1320,9620,1320,9112.946.900
2004-10-0400:00:0021,0721,4921,0721,4014.022.000
2004-10-0500:00:0021,3921,4021,0321,199.900.400
2004-10-0600:00:0021,1921,4421,0321,408.127.300
2004-10-0700:00:0021,4221,5021,3221,476.275.900
2004-10-0800:00:0021,3921,5221,0521,229.879.000
2004-10-1100:00:0020,9521,1320,8321,039.641.400
2004-10-1200:00:0020,9221,0520,5520,788.582.100
2004-10-1300:00:0021,0021,1320,8520,906.786.900
2004-10-1400:00:0020,7520,9020,6320,755.549.200
2004-10-1500:00:0020,6020,8520,6020,845.589.400
2004-10-1800:00:0020,8921,1820,6620,955.499.600
2004-10-1900:00:0021,2721,3921,2021,297.287.500
2004-10-2000:00:0020,9921,1620,9121,055.444.200
2004-10-2100:00:0021,2521,3520,9321,277.619.100
2004-10-2200:00:0021,2021,4921,1721,217.512.200
2004-10-2500:00:0020,8520,8920,6220,777.065.100
2004-10-2600:00:0020,7520,9520,7320,895.793.300
2004-10-2700:00:0021,0021,6121,0021,5312.437.800
2004-10-2800:00:0021,9022,1521,6522,1016.302.600
2004-10-2900:00:0022,0422,7522,0322,4418.084.300
2004-11-0100:00:0022,3322,6822,3322,556.051.700
2004-11-0200:00:0022,4322,6222,2522,608.581.700
2004-11-0300:00:0022,7022,8222,4522,588.900.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters