Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,410 (+0,860%) TOTAL - [Ticker: FP.PA]Gráfico TOTAL  Notícias TOTAL  Download de Históricos Metastock TOTAL e Outros  Análise Técnica TOTAL  
Última Trade48,280Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:39:00Price-Target 1 Ano0,000
Variação+0,410 (+0,860%)Capitalização Bolsista0
Bid / Ask42,900 x 1.100 - 43,200 x 25.000EPS0,00
Abertura48,190PER0,00%
Máximo48,540Pagamento Dividendo
Mínimo48,140Data Ex-Dividendo
Fecho Anterior47,870Yield
Volume4.926.962Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FP.PA de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-01-2800:00:0035,8836,5535,8836,408.670.600
2004-01-2900:00:0036,0336,3835,8536,1710.332.900
2004-01-3000:00:0036,2236,2535,3835,3811.298.100
2004-02-0200:00:0035,4035,7535,1735,538.461.200
2004-02-0300:00:0035,5835,8535,3835,587.090.500
2004-02-0400:00:0035,5035,9035,5035,676.480.000
2004-02-0500:00:0035,7235,9035,2035,258.733.500
2004-02-0600:00:0035,1235,4034,9035,258.397.100
2004-02-0900:00:0035,5836,2535,5536,0812.244.900
2004-02-1000:00:0035,8335,9535,3335,8810.165.000
2004-02-1100:00:0036,0036,0535,5835,837.972.800
2004-02-1200:00:0035,9736,0535,3035,727.251.000
2004-02-1300:00:0035,5335,6535,1235,128.000.800
2004-02-1600:00:0035,3535,5035,2035,504.149.200
2004-02-1700:00:0035,5835,6235,2535,456.304.600
2004-02-1800:00:0035,5035,9535,3335,809.582.000
2004-02-1900:00:0035,7536,2235,4736,0514.822.900
2004-02-2000:00:0036,0837,0036,0336,5314.046.300
2004-02-2300:00:0036,6237,0836,6236,957.724.500
2004-02-2400:00:0037,0537,2536,5336,6012.734.000
2004-02-2500:00:0036,7036,8536,2236,789.123.300
2004-02-2600:00:0037,0037,2836,7037,289.685.100
2004-02-2700:00:0037,3337,4736,7536,7512.686.100
2004-03-0100:00:0036,8337,4536,7037,3311.158.600
2004-03-0200:00:0037,5537,9037,4237,9010.619.900
2004-03-0300:00:0037,8338,1037,5337,7015.001.400
2004-03-0400:00:0037,8537,9037,3537,859.942.400
2004-03-0500:00:0037,9537,9536,9537,4017.426.100
2004-03-0800:00:0037,6238,0337,5037,837.622.500
2004-03-0900:00:0037,6237,8037,3537,478.294.800
2004-03-1000:00:0037,3338,6737,3038,6517.433.500
2004-03-1100:00:0038,2538,4737,4237,4723.024.600
2004-03-1200:00:0037,0837,1536,5536,9517.314.100
2004-03-1500:00:0036,8837,4736,6036,7515.337.600
2004-03-1600:00:0036,7836,9536,3536,7011.044.100
2004-03-1700:00:0036,6237,1536,4237,1512.304.000
2004-03-1800:00:0037,1037,5336,7236,8317.265.500
2004-03-1900:00:0037,2837,4737,0037,4211.019.200
2004-03-2200:00:0037,1237,1536,4236,6512.448.000
2004-03-2300:00:0036,5036,8836,3836,5513.737.300
2004-03-2400:00:0036,6036,8336,2836,5514.629.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters