Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,410 (+0,860%) TOTAL - [Ticker: FP.PA]Gráfico TOTAL  Notícias TOTAL  Download de Históricos Metastock TOTAL e Outros  Análise Técnica TOTAL  
Última Trade48,280Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:39:00Price-Target 1 Ano0,000
Variação+0,410 (+0,860%)Capitalização Bolsista0
Bid / Ask42,900 x 1.100 - 43,200 x 25.000EPS0,00
Abertura48,190PER0,00%
Máximo48,540Pagamento Dividendo
Mínimo48,140Data Ex-Dividendo
Fecho Anterior47,870Yield
Volume4.926.962Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FP.PA de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-12-0300:00:0034,3534,8534,3334,5313.058.300
2003-12-0400:00:0034,6534,7034,2234,538.238.900
2003-12-0500:00:0034,4734,6234,0534,259.344.900
2003-12-0800:00:0034,0534,2233,9034,226.385.400
2003-12-0900:00:0034,3835,2234,3835,0318.789.400
2003-12-1000:00:0035,0035,0834,6035,0510.227.400
2003-12-1100:00:0035,0335,2034,9535,1710.150.100
2003-12-1200:00:0035,2235,5035,1035,2210.802.700
2003-12-1500:00:0035,6235,7535,1735,2510.062.300
2003-12-1600:00:0035,1035,7234,9735,5010.955.800
2003-12-1700:00:0035,6535,9235,3035,7516.814.900
2003-12-1800:00:0035,6536,4035,6036,3012.945.200
2003-12-1900:00:0036,4536,6735,9235,9218.190.800
2003-12-2200:00:0035,9236,4035,8536,128.714.400
2003-12-2300:00:0036,3836,4035,7035,857.711.200
2003-12-2400:00:0035,8036,0535,7535,922.722.200
2003-12-2500:00:0035,9235,9235,9235,920
2003-12-2600:00:0035,9235,9235,9235,920
2003-12-2900:00:0036,0036,2035,9536,054.147.600
2003-12-3000:00:0036,3036,5836,2036,207.282.800
2003-12-3100:00:0036,2836,9736,2836,855.411.900
2004-01-0100:00:0036,8536,8536,8536,850
2004-01-0200:00:0036,8537,1736,8037,174.391.700
2004-01-0500:00:0037,2537,4236,8837,427.485.100
2004-01-0600:00:0037,3537,4036,7836,9512.542.900
2004-01-0700:00:0036,9237,0035,8335,9720.606.700
2004-01-0800:00:0036,2036,2835,5335,5315.125.000
2004-01-0900:00:0035,3835,5034,8535,3319.740.200
2004-01-1200:00:0035,2535,7235,2235,588.705.500
2004-01-1300:00:0035,9036,0535,7235,887.482.200
2004-01-1400:00:0035,8835,8835,3835,5812.238.500
2004-01-1500:00:0035,5036,3835,3536,2213.805.200
2004-01-1600:00:0036,2236,2235,6736,1511.312.700
2004-01-1900:00:0036,1536,7036,1536,556.881.800
2004-01-2000:00:0036,4736,8036,2036,2511.221.900
2004-01-2100:00:0036,4036,7236,3536,609.671.400
2004-01-2200:00:0036,7236,8336,1736,359.120.000
2004-01-2300:00:0036,4736,6036,1236,286.786.700
2004-01-2600:00:0036,4536,5035,9536,126.632.500
2004-01-2700:00:0036,6236,6736,1536,178.023.500
2004-01-2800:00:0035,8836,5535,8836,408.670.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters