Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,410 (+0,860%) TOTAL - [Ticker: FP.PA]Gráfico TOTAL  Notícias TOTAL  Download de Históricos Metastock TOTAL e Outros  Análise Técnica TOTAL  
Última Trade48,280Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:39:00Price-Target 1 Ano0,000
Variação+0,410 (+0,860%)Capitalização Bolsista0
Bid / Ask42,900 x 1.100 - 43,200 x 25.000EPS0,00
Abertura48,190PER0,00%
Máximo48,540Pagamento Dividendo
Mínimo48,140Data Ex-Dividendo
Fecho Anterior47,870Yield
Volume4.926.962Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FP.PA de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-0800:00:0033,0333,7232,9733,109.935.500
2003-10-0900:00:0033,3333,7533,0033,7511.332.700
2003-10-1000:00:0033,7533,9033,5033,657.711.200
2003-10-1300:00:0033,7534,3533,7534,307.810.200
2003-10-1400:00:0034,4234,6234,2834,409.038.000
2003-10-1500:00:0034,5034,7534,3834,479.619.500
2003-10-1600:00:0034,3334,5534,0834,227.923.200
2003-10-1700:00:0034,4534,6733,7033,9711.094.700
2003-10-2000:00:0033,8534,0833,6534,005.640.400
2003-10-2100:00:0034,2834,3033,6733,758.056.800
2003-10-2200:00:0033,6533,9733,2233,3511.448.400
2003-10-2300:00:0033,0033,0532,5832,8811.754.300
2003-10-2400:00:0032,8032,9732,6032,885.677.400
2003-10-2700:00:0033,0033,4032,9533,285.561.700
2003-10-2800:00:0033,3033,6033,1533,427.693.700
2003-10-2900:00:0033,6533,6733,0333,409.117.700
2003-10-3000:00:0033,5034,0833,4533,6513.717.500
2003-10-3100:00:0033,4533,5833,1533,429.846.100
2003-11-0300:00:0033,5034,0333,4534,0011.614.400
2003-11-0400:00:0033,8034,2533,7834,1510.888.200
2003-11-0500:00:0033,9234,0533,5033,6211.102.500
2003-11-0600:00:0033,6234,0333,3833,8812.585.700
2003-11-0700:00:0034,0534,2533,7034,0811.011.400
2003-11-1000:00:0033,7834,1733,6733,786.692.600
2003-11-1100:00:0033,5833,8333,4233,705.763.600
2003-11-1200:00:0033,7033,8333,3033,507.866.000
2003-11-1300:00:0033,8033,8533,3833,5810.774.700
2003-11-1400:00:0033,5034,0833,4734,0811.526.300
2003-11-1700:00:0033,6733,8833,2033,2510.462.000
2003-11-1800:00:0033,4533,4532,8033,008.182.200
2003-11-1900:00:0032,6733,2232,6533,0011.254.000
2003-11-2000:00:0033,1233,1532,5332,7814.064.200
2003-11-2100:00:0032,8533,2032,7233,158.096.000
2003-11-2400:00:0033,3033,6033,2233,588.702.100
2003-11-2500:00:0033,5333,8033,4733,6210.107.700
2003-11-2600:00:0033,6733,8533,4233,587.712.000
2003-11-2700:00:0033,9033,9033,5333,805.078.400
2003-11-2800:00:0034,0034,1233,5533,7030.295.700
2003-12-0100:00:0033,9034,4233,4034,4010.632.000
2003-12-0200:00:0034,4734,9534,2034,3013.385.600
2003-12-0300:00:0034,3534,8534,3334,5313.058.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters