Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,410 (+0,860%) TOTAL - [Ticker: FP.PA]Gráfico TOTAL  Notícias TOTAL  Download de Históricos Metastock TOTAL e Outros  Análise Técnica TOTAL  
Última Trade48,280Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:39:00Price-Target 1 Ano0,000
Variação+0,410 (+0,860%)Capitalização Bolsista0
Bid / Ask42,900 x 1.100 - 43,200 x 25.000EPS0,00
Abertura48,190PER0,00%
Máximo48,540Pagamento Dividendo
Mínimo48,140Data Ex-Dividendo
Fecho Anterior47,870Yield
Volume4.926.962Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FP.PA de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-08-1300:00:0034,8534,8534,2834,458.501.500
2003-08-1400:00:0034,5035,3334,3835,309.080.600
2003-08-1500:00:0035,3335,7035,1035,158.458.900
2003-08-1800:00:0035,4235,5534,8335,558.262.000
2003-08-1900:00:0035,6235,7035,3535,478.520.400
2003-08-2000:00:0035,4035,4034,7234,959.836.100
2003-08-2100:00:0035,1235,6035,1235,2810.396.000
2003-08-2200:00:0035,1735,6035,1735,605.603.900
2003-08-2500:00:0035,3335,3535,0335,225.765.400
2003-08-2600:00:0035,2835,3834,5534,709.610.700
2003-08-2700:00:0034,8334,9234,5334,9019.594.100
2003-08-2800:00:0034,9235,3834,7835,388.805.500
2003-08-2900:00:0035,5035,6734,9234,929.695.600
2003-09-0100:00:0035,1035,5835,0535,256.076.100
2003-09-0200:00:0035,2835,6734,9535,3511.536.400
2003-09-0300:00:0035,6535,9235,4735,7512.959.300
2003-09-0400:00:0035,7536,0535,6035,9711.498.100
2003-09-0500:00:0035,8335,9735,3035,5010.701.600
2003-09-0800:00:0035,5335,9035,3035,8510.546.200
2003-09-0900:00:0035,9035,9735,2035,3010.258.500
2003-09-1000:00:0035,1735,3834,8835,039.363.100
2003-09-1100:00:0034,9235,2534,7535,038.623.600
2003-09-1200:00:0035,0535,4234,5834,7511.621.900
2003-09-1500:00:0034,9235,0034,1034,3511.363.200
2003-09-1600:00:0034,2234,8334,0834,759.243.400
2003-09-1700:00:0034,8534,9534,5534,658.324.900
2003-09-1800:00:0034,5034,5034,0534,3511.202.100
2003-09-1900:00:0034,5034,5033,7034,1017.353.700
2003-09-2200:00:0033,5533,7233,1233,4014.001.000
2003-09-2300:00:0033,4733,6233,0833,3012.651.500
2003-09-2400:00:0033,3833,9533,1233,4711.767.100
2003-09-2500:00:0033,3333,9533,0833,7016.077.800
2003-09-2600:00:0033,6233,7832,8833,1214.410.000
2003-09-2900:00:0033,1033,2832,7832,9511.600.700
2003-09-3000:00:0032,9733,1232,1732,4018.394.200
2003-10-0100:00:0032,4233,2532,3033,2514.264.400
2003-10-0200:00:0033,5033,5032,7233,0012.135.300
2003-10-0300:00:0033,0033,7832,9533,7513.343.100
2003-10-0600:00:0033,6233,6733,4033,507.232.700
2003-10-0700:00:0033,5833,6232,9233,259.582.300
2003-10-0800:00:0033,0333,7232,9733,109.935.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters