Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,410 (+0,860%) TOTAL - [Ticker: FP.PA]Gráfico TOTAL  Notícias TOTAL  Download de Históricos Metastock TOTAL e Outros  Análise Técnica TOTAL  
Última Trade48,280Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:39:00Price-Target 1 Ano0,000
Variação+0,410 (+0,860%)Capitalização Bolsista0
Bid / Ask42,900 x 1.100 - 43,200 x 25.000EPS0,00
Abertura48,190PER0,00%
Máximo48,540Pagamento Dividendo
Mínimo48,140Data Ex-Dividendo
Fecho Anterior47,870Yield
Volume4.926.962Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FP.PA de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-02-2600:00:0030,7730,8329,8830,0820.435.100
2003-02-2700:00:0029,8030,4829,5530,3814.211.700
2003-02-2800:00:0030,2330,7029,6030,6517.511.800
2003-03-0300:00:0030,7031,2030,4230,859.017.800
2003-03-0400:00:0030,5230,6229,6530,5013.110.300
2003-03-0500:00:0030,2530,5529,8830,389.832.100
2003-03-0600:00:0030,3530,8530,0830,429.356.900
2003-03-0700:00:0030,2330,2329,5029,5210.971.300
2003-03-1000:00:0029,5529,7529,1529,3310.516.600
2003-03-1100:00:0029,2529,5528,9529,2713.116.800
2003-03-1200:00:0029,3329,4027,6527,6521.276.600
2003-03-1300:00:0028,1529,1527,6229,1514.326.600
2003-03-1400:00:0029,2730,0028,9030,0018.334.800
2003-03-1700:00:0029,4231,3329,0031,1217.103.700
2003-03-1800:00:0030,8031,0829,6730,1023.234.000
2003-03-1900:00:0030,0831,2329,7530,4515.196.800
2003-03-2000:00:0030,4030,4829,3829,8514.467.400
2003-03-2100:00:0030,0031,2329,9530,6016.112.500
2003-03-2400:00:0030,3530,3529,3329,3812.651.200
2003-03-2500:00:0029,2730,5828,5530,4214.823.800
2003-03-2600:00:0030,1730,8829,8830,2311.181.200
2003-03-2700:00:0029,9829,9829,1529,6211.809.500
2003-03-2800:00:0029,9030,0529,2529,989.230.000
2003-03-3100:00:0029,7329,7328,8029,0012.092.100
2003-04-0100:00:0029,1529,8529,1529,8012.141.600
2003-04-0200:00:0030,2330,6229,7030,3515.110.000
2003-04-0300:00:0030,3831,2330,2330,9511.164.900
2003-04-0400:00:0030,9231,6030,4031,1211.667.400
2003-04-0700:00:0031,8532,5531,6532,0517.756.300
2003-04-0800:00:0031,7331,9031,2531,4018.428.800
2003-04-0900:00:0031,3832,1031,0031,5016.367.200
2003-04-1000:00:0031,2731,3830,4030,4514.219.700
2003-04-1100:00:0030,6731,3530,4830,6513.790.500
2003-04-1400:00:0030,5830,8030,1230,8010.045.000
2003-04-1500:00:0031,0531,4830,5531,0812.559.200
2003-04-1600:00:0031,3331,5530,1530,5010.207.700
2003-04-1700:00:0030,2730,8329,9530,737.972.900
2003-04-1800:00:0030,7330,7330,7330,730
2003-04-2100:00:0030,7330,7330,7330,730
2003-04-2200:00:0030,8831,0030,1530,779.421.800
2003-04-2300:00:0031,2331,5530,9231,0210.101.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters