Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,410 (+0,860%) TOTAL - [Ticker: FP.PA]Gráfico TOTAL  Notícias TOTAL  Download de Históricos Metastock TOTAL e Outros  Análise Técnica TOTAL  
Última Trade48,280Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:39:00Price-Target 1 Ano0,000
Variação+0,410 (+0,860%)Capitalização Bolsista0
Bid / Ask42,900 x 1.100 - 43,200 x 25.000EPS0,00
Abertura48,190PER0,00%
Máximo48,540Pagamento Dividendo
Mínimo48,140Data Ex-Dividendo
Fecho Anterior47,870Yield
Volume4.926.962Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FP.PA de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-06-1500:00:0047,6747,7847,3847,6010.581.000
2005-06-1600:00:0047,7548,0047,6547,808.038.400
2005-06-1700:00:0047,9748,8547,9248,5016.540.400
2005-06-2000:00:0048,7548,8348,3848,5312.936.700
2005-06-2100:00:0048,6548,7248,3848,559.267.600
2005-06-2200:00:0048,2848,5048,0848,429.718.000
2005-06-2300:00:0048,4548,9248,3548,837.718.200
2005-06-2400:00:0048,6249,1548,4248,759.261.200
2005-06-2700:00:0048,4248,6248,2248,4210.033.400
2005-06-2800:00:0048,6749,0848,5549,0311.412.000
2005-06-2900:00:0048,9749,0048,4048,6011.448.100
2005-06-3000:00:0048,4549,0348,4548,589.193.800
2005-07-0100:00:0048,6249,2048,5349,207.990.100
2005-07-0400:00:0049,4050,4549,2849,809.480.400
2005-07-0500:00:0049,8049,9249,2849,5011.823.200
2005-07-0600:00:0049,9750,7049,9750,5812.542.200
2005-07-0700:00:0050,3050,3548,0349,9037.337.500
2005-07-0800:00:0050,3351,6750,3051,6215.690.400
2005-07-1100:00:0051,4251,6251,0551,0510.216.700
2005-07-1200:00:0050,7051,1050,3350,8510.248.700
2005-07-1300:00:0050,9751,8550,9551,5012.281.900
2005-07-1400:00:0051,5052,4551,5051,9511.340.300
2005-07-1500:00:0051,1551,6050,8051,4512.423.300
2005-07-1800:00:0051,6051,6051,1751,386.805.100
2005-07-1900:00:0051,3852,2051,3852,1217.297.500
2005-07-2000:00:0052,0052,1251,2551,4011.371.600
2005-07-2100:00:0051,5351,6250,0550,2519.763.800
2005-07-2200:00:0050,1751,1049,9551,039.983.400
2005-07-2500:00:0051,5052,2251,4552,128.705.500
2005-07-2600:00:0051,9752,1551,5851,627.329.100
2005-07-2700:00:0051,6751,7551,3351,425.438.500
2005-07-2800:00:0051,6752,0051,2251,459.834.800
2005-07-2900:00:0051,7252,3051,5051,759.062.300
2005-08-0100:00:0051,7552,3351,5051,659.007.200
2005-08-0200:00:0051,7252,3051,7252,306.730.400
2005-08-0300:00:0052,4552,8352,0352,8310.530.800
2005-08-0400:00:0052,0352,2551,5052,1512.219.800
2005-08-0500:00:0051,7252,2251,5051,507.787.000
2005-08-0800:00:0051,7052,1751,6252,174.414.600
2005-08-0900:00:0052,2253,1052,2052,858.878.000
2005-08-1000:00:0052,9553,2052,8053,0010.324.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters