Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,410 (+0,860%) TOTAL - [Ticker: FP.PA]Gráfico TOTAL  Notícias TOTAL  Download de Históricos Metastock TOTAL e Outros  Análise Técnica TOTAL  
Última Trade48,280Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:39:00Price-Target 1 Ano0,000
Variação+0,410 (+0,860%)Capitalização Bolsista0
Bid / Ask42,900 x 1.100 - 43,200 x 25.000EPS0,00
Abertura48,190PER0,00%
Máximo48,540Pagamento Dividendo
Mínimo48,140Data Ex-Dividendo
Fecho Anterior47,870Yield
Volume4.926.962Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FP.PA de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-12-2900:00:0040,3040,4040,1540,303.397.900
2004-12-3000:00:0040,5040,5540,3540,452.857.700
2004-12-3100:00:0040,4240,4540,0340,172.328.000
2005-01-0300:00:0040,4540,8039,9740,158.257.900
2005-01-0400:00:0039,9040,0039,7040,008.852.900
2005-01-0500:00:0039,8040,1239,5839,629.859.200
2005-01-0600:00:0039,7240,0039,6539,929.464.500
2005-01-0700:00:0039,9040,1539,6740,0512.118.000
2005-01-1000:00:0040,1040,1239,8040,125.960.800
2005-01-1100:00:0040,3540,3539,8840,1011.112.800
2005-01-1200:00:0040,1040,2539,5039,6712.037.200
2005-01-1300:00:0039,9039,9539,5339,959.927.800
2005-01-1400:00:0039,9240,4039,8840,309.862.800
2005-01-1700:00:0040,3840,5040,1040,404.650.500
2005-01-1800:00:0040,4740,7540,2540,6510.589.300
2005-01-1900:00:0040,7040,8840,4240,557.688.600
2005-01-2000:00:0040,3540,3840,1040,228.152.900
2005-01-2100:00:0040,1740,6040,1540,538.684.800
2005-01-2400:00:0040,4241,1040,3540,9713.221.200
2005-01-2500:00:0040,9541,3340,9041,309.803.900
2005-01-2600:00:0041,3041,4741,0541,359.561.500
2005-01-2700:00:0041,3341,4741,0541,4011.118.200
2005-01-2800:00:0041,4541,4541,0841,087.794.600
2005-01-3100:00:0041,2541,4240,8841,128.930.300
2005-02-0100:00:0041,3341,8841,2841,8811.662.800
2005-02-0200:00:0041,9042,1241,5542,1210.151.400
2005-02-0300:00:0042,0542,1241,7242,007.849.800
2005-02-0400:00:0042,1742,5842,1242,459.142.700
2005-02-0700:00:0042,5042,7842,3842,509.489.500
2005-02-0800:00:0042,5042,6542,1542,558.904.700
2005-02-0900:00:0042,6242,6742,1042,3811.987.600
2005-02-1000:00:0042,3542,6042,0842,4010.839.100
2005-02-1100:00:0042,5043,0042,5043,0012.449.300
2005-02-1400:00:0043,0343,0542,6542,958.056.500
2005-02-1500:00:0042,9043,4042,8543,1210.207.100
2005-02-1600:00:0043,2543,3542,9743,1513.719.000
2005-02-1700:00:0043,5043,9543,4543,5516.652.300
2005-02-1800:00:0043,4744,2843,4244,0817.996.300
2005-02-2100:00:0044,1544,5843,8344,3310.566.100
2005-02-2200:00:0044,3544,3543,5544,0015.277.500
2005-02-2300:00:0043,6043,7843,2843,7813.102.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters