Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,410 (+0,860%) TOTAL - [Ticker: FP.PA]Gráfico TOTAL  Notícias TOTAL  Download de Históricos Metastock TOTAL e Outros  Análise Técnica TOTAL  
Última Trade48,280Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:39:00Price-Target 1 Ano0,000
Variação+0,410 (+0,860%)Capitalização Bolsista0
Bid / Ask42,900 x 1.100 - 43,200 x 25.000EPS0,00
Abertura48,190PER0,00%
Máximo48,540Pagamento Dividendo
Mínimo48,140Data Ex-Dividendo
Fecho Anterior47,870Yield
Volume4.926.962Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FP.PA de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-11-0300:00:0041,3041,5341,0841,2010.917.000
2004-11-0400:00:0041,3041,7041,3041,589.515.200
2004-11-0500:00:0041,8341,8541,3041,4212.003.400
2004-11-0800:00:0041,5041,7841,2541,286.257.200
2004-11-0900:00:0041,3541,7041,2841,358.627.600
2004-11-1000:00:0041,3041,7841,1541,4511.245.600
2004-11-1100:00:0041,4542,0041,3841,9710.696.800
2004-11-1200:00:0042,0042,0841,4241,6713.072.100
2004-11-1500:00:0041,7541,9041,3541,3810.360.400
2004-11-1600:00:0041,4741,5340,9741,1010.762.800
2004-11-1700:00:0041,1541,5041,0841,5019.397.800
2004-11-1800:00:0041,3341,7841,3341,628.750.900
2004-11-1900:00:0041,7242,0041,5541,5515.085.600
2004-11-2200:00:0041,5541,6241,3041,428.032.600
2004-11-2300:00:0041,6241,8541,6241,758.780.100
2004-11-2400:00:0041,3041,6241,0841,089.504.900
2004-11-2500:00:0041,2041,7241,1741,677.466.900
2004-11-2600:00:0041,4241,5841,3041,504.699.100
2004-11-2900:00:0041,5041,8341,3041,357.618.100
2004-11-3000:00:0041,4541,5541,1241,178.084.900
2004-12-0100:00:0041,2241,5541,0841,427.720.300
2004-12-0200:00:0041,1241,1540,5340,5517.281.100
2004-12-0300:00:0040,5540,7040,0040,3521.423.600
2004-12-0600:00:0040,0040,2539,9240,177.838.200
2004-12-0700:00:0040,1240,5540,0840,359.095.100
2004-12-0800:00:0040,1040,1539,6039,9512.678.400
2004-12-0900:00:0039,9040,3839,9039,9012.930.500
2004-12-1000:00:0040,1040,4540,1040,3510.242.500
2004-12-1300:00:0040,3340,5040,0840,4210.366.700
2004-12-1400:00:0040,6040,6240,0840,3012.544.400
2004-12-1500:00:0040,5040,5540,0840,288.416.100
2004-12-1600:00:0040,2840,4039,9740,089.469.300
2004-12-1700:00:0040,0840,1039,3339,3317.977.500
2004-12-2000:00:0039,4239,8339,4039,708.085.000
2004-12-2100:00:0039,6739,9739,6539,925.089.200
2004-12-2200:00:0040,1040,3840,0340,088.124.600
2004-12-2300:00:0040,0840,3840,0040,385.137.200
2004-12-2400:00:0040,2540,4740,1740,471.131.700
2004-12-2700:00:0040,4240,6240,2540,305.417.000
2004-12-2800:00:0040,2540,3339,9740,304.197.200
2004-12-2900:00:0040,3040,4040,1540,303.397.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters