Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,410 (+0,860%) TOTAL - [Ticker: FP.PA]Gráfico TOTAL  Notícias TOTAL  Download de Históricos Metastock TOTAL e Outros  Análise Técnica TOTAL  
Última Trade48,280Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 21:39:00Price-Target 1 Ano0,000
Variação+0,410 (+0,860%)Capitalização Bolsista0
Bid / Ask42,900 x 1.100 - 43,200 x 25.000EPS0,00
Abertura48,190PER0,00%
Máximo48,540Pagamento Dividendo
Mínimo48,140Data Ex-Dividendo
Fecho Anterior47,870Yield
Volume4.926.962Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FP.PA de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-09-0800:00:0040,8340,9240,5840,679.055.000
2004-09-0900:00:0040,5840,7540,3840,457.738.600
2004-09-1000:00:0040,7040,9740,6240,857.764.100
2004-09-1300:00:0040,8841,1040,5841,088.347.700
2004-09-1400:00:0041,0341,2240,9041,089.522.600
2004-09-1500:00:0041,1241,2540,9541,087.681.800
2004-09-1600:00:0041,1241,2040,7540,838.080.100
2004-09-1700:00:0041,0041,4740,7041,289.859.500
2004-09-2000:00:0041,3541,5041,1241,286.744.100
2004-09-2100:00:0041,2242,1041,1742,0511.878.700
2004-09-2200:00:0042,0542,3841,6741,6712.364.500
2004-09-2300:00:0041,7841,9541,4041,6014.207.900
2004-09-2400:00:0041,5542,2041,5542,1011.251.900
2004-09-2700:00:0042,2042,4041,9742,358.751.600
2004-09-2800:00:0042,3842,9542,3842,5016.958.500
2004-09-2900:00:0042,1542,2241,5541,5536.244.900
2004-09-3000:00:0041,5841,6540,8841,0029.445.900
2004-10-0100:00:0041,1541,9041,0841,7514.723.000
2004-10-0400:00:0041,9242,1241,5841,6511.852.400
2004-10-0500:00:0041,6042,0841,5542,0013.243.800
2004-10-0600:00:0042,0842,4541,9242,3317.081.500
2004-10-0700:00:0042,5542,6542,2542,4510.873.600
2004-10-0800:00:0042,2842,5842,0542,1230.016.000
2004-10-1100:00:0042,2842,3542,1242,228.202.400
2004-10-1200:00:0042,3042,3341,8541,9210.604.000
2004-10-1300:00:0041,9742,1041,3041,5013.907.300
2004-10-1400:00:0041,5041,6541,3541,539.865.700
2004-10-1500:00:0041,5841,6041,1241,459.180.100
2004-10-1800:00:0041,6241,8341,4541,555.827.000
2004-10-1900:00:0041,4741,7241,2841,4010.641.100
2004-10-2000:00:0041,1241,3841,0341,308.114.900
2004-10-2100:00:0041,6741,7541,2841,538.130.700
2004-10-2200:00:0041,5841,7041,1541,607.170.200
2004-10-2500:00:0041,2241,2240,5340,6214.108.600
2004-10-2600:00:0040,5840,7040,3540,508.796.600
2004-10-2700:00:0040,7541,2240,6241,0813.192.900
2004-10-2800:00:0040,8841,1240,4741,1215.938.500
2004-10-2900:00:0040,8341,0840,6240,7511.176.700
2004-11-0100:00:0040,7541,3540,7040,907.026.400
2004-11-0200:00:0040,9541,1040,8541,038.259.600
2004-11-0300:00:0041,3041,5341,0841,2010.917.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters