Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,060 (-14.67%%) FRANC-OR RESOURCE - [Ticker: FOR.TO]Gráfico FRANC-OR RESOURCE  Notícias FRANC-OR RESOURCE  Download de Históricos Metastock FRANC-OR RESOURCE e Outros  Análise Técnica FRANC-OR RESOURCE  
Última Trade0,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-07-04 - 18:08:00Price-Target 1 Ano0,000
Variação-0,060 (-14.67%)Capitalização Bolsista0
Bid / Ask0,310 x 0 - 0,350 x 0EPS0,00
Abertura0,310PER0,00%
Máximo0,320Pagamento Dividendo
Mínimo0,310Data Ex-Dividendo
Fecho Anterior0,380Yield
Volume21.676Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FOR.TO de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-11-1700:00:000,220,230,220,2341.500
2003-11-1800:00:000,240,240,230,2325.500
2003-11-1900:00:000,250,250,250,258.000
2003-11-2100:00:000,270,270,250,2511.000
2003-11-2400:00:000,250,250,250,2513.900
2003-11-2500:00:000,240,240,240,2415.000
2003-11-2600:00:000,220,220,220,222.700
2003-11-2700:00:000,270,270,270,27500
2003-11-2800:00:000,290,300,290,3050.400
2003-12-0100:00:000,250,250,250,252.500
2003-12-0200:00:000,230,250,230,25100.000
2003-12-0300:00:000,280,330,280,32150.000
2003-12-0400:00:000,320,320,260,2655.000
2003-12-0500:00:000,280,280,260,2616.300
2003-12-0800:00:000,280,300,280,3030.000
2003-12-0900:00:000,260,290,260,299.000
2003-12-1000:00:000,270,270,260,268.500
2003-12-1100:00:000,250,290,240,2533.700
2003-12-1200:00:000,290,290,290,294.200
2003-12-1500:00:000,240,240,240,24500
2003-12-1600:00:000,240,240,240,242.800
2003-12-1700:00:000,240,240,240,249.000
2003-12-1800:00:000,240,250,240,256.700
2003-12-1900:00:000,240,240,240,247.000
2003-12-2200:00:000,240,240,240,2415.000
2003-12-2300:00:000,240,240,240,2410.000
2003-12-2900:00:000,250,250,250,254.200
2004-01-0200:00:000,250,250,240,2410.000
2004-01-0900:00:000,250,250,250,251.500
2004-01-1200:00:000,250,250,240,2410.800
2004-01-1300:00:000,250,300,240,3015.500
2004-01-1400:00:000,240,240,240,2419.500
2004-01-1500:00:000,250,250,250,252.000
2004-01-1900:00:000,240,240,220,224.000
2004-01-2000:00:000,280,280,280,2810.000
2004-01-2100:00:000,250,250,240,2413.000
2004-01-2200:00:000,230,230,230,2317.000
2004-01-2300:00:000,240,250,230,2540.500
2004-01-2600:00:000,240,240,240,243.000
2004-01-2700:00:000,240,240,220,22165.600
2004-01-2800:00:000,230,230,210,2340.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters