Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-0,060 (-14.67%%) FRANC-OR RESOURCE - [Ticker: FOR.TO]Gráfico FRANC-OR RESOURCE  Notícias FRANC-OR RESOURCE  Download de Históricos Metastock FRANC-OR RESOURCE e Outros  Análise Técnica FRANC-OR RESOURCE  
Última Trade0,320Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-07-04 - 18:08:00Price-Target 1 Ano0,000
Variação-0,060 (-14.67%)Capitalização Bolsista0
Bid / Ask0,310 x 0 - 0,350 x 0EPS0,00
Abertura0,310PER0,00%
Máximo0,320Pagamento Dividendo
Mínimo0,310Data Ex-Dividendo
Fecho Anterior0,380Yield
Volume21.676Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FOR.TO de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-08-0500:00:000,170,170,170,174.800
2003-08-0800:00:000,160,160,160,165.000
2003-08-1100:00:000,150,170,150,1710.900
2003-08-1800:00:000,190,200,190,2065.000
2003-08-1900:00:000,220,230,210,2321.600
2003-08-2000:00:000,220,220,220,228.000
2003-08-2100:00:000,220,220,220,2212.000
2003-08-2200:00:000,220,220,220,2218.000
2003-08-2500:00:000,240,260,220,2229.000
2003-08-2900:00:000,220,220,220,223.400
2003-09-0400:00:000,220,220,220,2210.000
2003-09-0900:00:000,260,260,220,2676.800
2003-09-1000:00:000,230,230,230,231.000
2003-09-1500:00:000,230,230,230,232.000
2003-09-1800:00:000,250,250,230,2314.000
2003-09-2200:00:000,250,250,230,2310.000
2003-09-2400:00:000,190,240,190,2463.500
2003-09-2500:00:000,200,200,200,2020.100
2003-10-0300:00:000,200,200,200,2010.000
2003-10-0600:00:000,210,210,210,215.000
2003-10-0700:00:000,210,210,210,211.500
2003-10-1400:00:000,220,230,220,2320.000
2003-10-1500:00:000,200,230,200,2339.500
2003-10-1600:00:000,190,200,190,207.800
2003-10-1700:00:000,200,200,200,2073.000
2003-10-2000:00:000,230,230,200,2049.500
2003-10-2100:00:000,230,230,220,2210.500
2003-10-2200:00:000,240,240,230,235.600
2003-10-2300:00:000,260,330,260,2694.000
2003-10-2700:00:000,260,260,260,263.500
2003-10-3000:00:000,250,250,250,252.000
2003-10-3100:00:000,250,250,250,259.000
2003-11-0300:00:000,250,260,250,2621.000
2003-11-0400:00:000,260,260,250,2511.000
2003-11-0500:00:000,250,260,250,2630.800
2003-11-0700:00:000,250,250,250,2535.300
2003-11-1100:00:000,230,230,220,229.000
2003-11-1200:00:000,250,250,250,2512.900
2003-11-1300:00:000,220,230,220,2355.000
2003-11-1400:00:000,230,230,220,2238.500
2003-11-1700:00:000,220,230,220,2341.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters