Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,190 (+1,080%) Federal National - [Ticker: FNM]Gráfico Federal National   Notícias Federal National   Download de Históricos Metastock Federal National  e Outros  Análise Técnica Federal National   
Última Trade2,630Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-17 - 00:00:00Price-Target 1 Ano0,000
Variação+0,190 (+1,080%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura2,626PER0,00%
Máximo2,632Pagamento Dividendo
Mínimo2,626Data Ex-Dividendo
Fecho Anterior2,436Yield
Volume5.200Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FNM de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0059,9860,5458,0658,374.624.700
2000-01-0400:00:0057,1957,3255,2157,075.516.500
2000-01-0500:00:0056,8257,3855,4055,463.702.600
2000-01-0600:00:0055,0959,7354,9659,363.830.500
2000-01-0700:00:0059,6160,1658,3760,043.071.300
2000-01-1000:00:0060,0460,0458,3158,622.102.600
2000-01-1100:00:0057,1959,6157,1958,622.865.500
2000-01-1200:00:0058,4959,3057,6359,172.412.500
2000-01-1300:00:0060,6661,7759,1761,593.965.100
2000-01-1400:00:0062,0264,2561,9664,004.826.100
2000-01-1800:00:0063,8863,8859,9260,163.568.200
2000-01-1900:00:0060,2361,3458,9359,953.618.000
2000-01-2000:00:0059,3059,4856,9558,004.134.400
2000-01-2100:00:0058,8058,8055,4655,465.341.900
2000-01-2400:00:0055,7156,5154,9655,863.587.300
2000-01-2500:00:0055,7156,3354,3554,474.796.100
2000-01-2600:00:0054,7257,1354,4756,646.232.500
2000-01-2700:00:0057,7559,1957,0059,004.939.200
2000-01-2800:00:0058,3758,6957,2558,255.038.000
2000-01-3100:00:0058,1260,1357,6259,943.261.400
2000-02-0100:00:0059,6960,5058,7560,313.645.500
2000-02-0200:00:0060,2560,8858,9460,132.757.200
2000-02-0300:00:0060,2561,6359,8761,563.604.400
2000-02-0400:00:0061,8162,0059,2559,623.038.900
2000-02-0700:00:0059,7559,7557,0057,752.994.800
2000-02-0800:00:0058,8859,2558,0658,442.575.400
2000-02-0900:00:0058,3758,3756,1956,443.053.000
2000-02-1000:00:0056,0056,5053,1254,444.956.400
2000-02-1100:00:0054,4455,8854,1354,753.544.100
2000-02-1400:00:0054,7555,5053,6254,003.926.300
2000-02-1500:00:0054,6255,4454,4454,814.769.600
2000-02-1600:00:0055,7555,7554,5655,124.419.100
2000-02-1700:00:0055,7555,8152,4453,197.310.700
2000-02-1800:00:0053,0653,3150,8151,003.115.400
2000-02-2200:00:0051,3153,3151,1952,634.024.600
2000-02-2300:00:0052,5653,5652,0052,0631.649
2000-02-2400:00:0052,0052,0049,8150,504.003.900
2000-02-2500:00:0051,1352,5050,1950,753.066.800
2000-02-2800:00:0051,2554,2551,2553,753.936.200
2000-02-2900:00:0053,3153,5652,8153,003.422.800
2000-03-0100:00:0053,6254,5652,6352,813.542.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters