Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
FINMECCANICA - [Ticker: FNC.MI]Gráfico FINMECCANICA  Notícias FINMECCANICA  Download de Históricos Metastock FINMECCANICA e Outros  Análise Técnica FINMECCANICA  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação0,000 (0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FNC.MI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-07-1800:00:0015,0215,3414,9515,341.578.700
2005-07-1900:00:0015,2315,3715,1115,211.281.300
2005-07-2000:00:0015,2315,2814,9515,021.535.700
2005-07-2100:00:0015,0215,1515,0215,031.405.800
2005-07-2200:00:0015,0515,1715,0415,16889.400
2005-07-2500:00:0015,0615,1114,9015,001.276.400
2005-07-2600:00:0014,9714,9814,9014,95945.500
2005-07-2700:00:0014,9415,1514,7815,051.963.500
2005-07-2800:00:0015,0915,3515,0215,312.325.700
2005-07-2900:00:0015,3015,3115,0215,071.986.300
2005-08-0100:00:0015,1015,1314,9815,101.134.200
2005-08-0200:00:0015,0615,1714,9915,051.404.000
2005-08-0300:00:0015,0615,1214,9715,101.264.800
2005-08-0400:00:0015,1015,1714,9815,151.551.100
2005-08-0500:00:0015,0715,1515,0015,02686.000
2005-08-0800:00:0015,0315,0915,0215,05601.200
2005-08-0900:00:0015,0215,0614,9515,01626.000
2005-08-1000:00:0015,0115,1414,9115,101.133.600
2005-08-1100:00:0015,0615,1114,9614,981.075.700
2005-08-1200:00:0015,0715,0714,8314,85998.100
2005-08-1500:00:0014,8514,8514,8514,850
2005-08-1600:00:0014,8914,9914,7114,77850.200
2005-08-1700:00:0014,7314,8014,6014,74871.200
2005-08-1800:00:0014,7614,7614,5614,63889.900
2005-08-1900:00:0014,6614,8214,6114,741.158.600
2005-08-2200:00:0014,7914,9114,7514,791.102.400
2005-08-2300:00:0014,7515,0114,6614,941.871.900
2005-08-2400:00:0014,9415,3014,8915,183.217.600
2005-08-2500:00:0015,2015,2815,1015,191.641.800
2005-08-2600:00:0015,2315,2715,0015,021.341.500
2005-08-2900:00:0014,9515,1514,9015,07753.900
2005-08-3000:00:0015,0915,2115,0715,101.063.300
2005-08-3100:00:0015,1115,2015,0015,201.461.500
2005-09-0100:00:0015,2315,2715,2015,241.599.300
2005-09-0200:00:0015,2415,2815,1215,201.079.800
2005-09-0500:00:0015,1515,4315,1315,401.717.500
2005-09-0600:00:0015,4115,5015,3515,471.507.900
2005-09-0700:00:0015,5315,6315,4515,562.469.800
2005-09-0800:00:0015,5315,6715,4315,592.359.000
2005-09-0900:00:0015,5615,5815,4715,541.155.000
2005-09-1200:00:0015,5415,5915,3915,431.593.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters