Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,120 (+1,010%) Flextronics Inter - [Ticker: FLEX]Gráfico Flextronics Inter  Notícias Flextronics Inter  Download de Históricos Metastock Flextronics Inter e Outros  Análise Técnica Flextronics Inter  
Última Trade8,865Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,120 (+1,010%)Capitalização Bolsista0
Bid / Ask17,980 x 2.300 - 17,990 x 6.700EPS0,00
Abertura8,830PER0,00%
Máximo8,980Pagamento Dividendo
Mínimo8,810Data Ex-Dividendo
Fecho Anterior8,750Yield
Volume1.532.296Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FLEX de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-04-1000:00:0015,8218,3015,8017,9612.184.600
2001-04-1100:00:0019,8820,6018,6520,2513.825.600
2001-04-1200:00:0019,8721,7519,1321,158.925.800
2001-04-1600:00:0020,6620,6618,9519,315.306.900
2001-04-1700:00:0018,3921,1018,1019,2410.615.500
2001-04-1800:00:0021,3826,2921,3823,8119.480.300
2001-04-1900:00:0023,6127,3023,4027,2015.071.300
2001-04-2000:00:0026,7527,0424,8025,5914.139.700
2001-04-2300:00:0024,5024,5521,8722,4510.776.400
2001-04-2400:00:0022,9524,1321,0022,1711.566.100
2001-04-2500:00:0021,7324,6821,7024,6514.098.700
2001-04-2600:00:0025,6226,0523,9725,6812.325.100
2001-04-2700:00:0026,7027,7525,8027,5613.391.600
2001-04-3000:00:0028,2628,8025,9426,8915.143.300
2001-05-0100:00:0026,7228,2025,2027,9411.801.800
2001-05-0200:00:0028,9830,1028,6429,3114.247.500
2001-05-0300:00:0028,2329,0228,0028,8210.149.100
2001-05-0400:00:0027,0329,2026,8528,1111.095.100
2001-05-0700:00:0028,2328,5627,0127,265.524.700
2001-05-0800:00:0028,5428,6227,0027,606.236.200
2001-05-0900:00:0026,7829,1626,2528,4810.239.400
2001-05-1000:00:0029,4529,9426,6427,0017.966.900
2001-05-1100:00:0026,9827,0026,1926,236.859.500
2001-05-1400:00:0026,1526,2224,4524,719.458.200
2001-05-1500:00:0024,7026,8224,6426,299.862.700
2001-05-1600:00:0025,4728,4324,7728,1614.088.500
2001-05-1700:00:0028,2529,8127,9129,5811.959.600
2001-05-1800:00:0029,0029,5728,3029,488.940.500
2001-05-2100:00:0029,4433,1029,4033,0115.443.900
2001-05-2200:00:0032,5032,9531,0531,9913.349.900
2001-05-2300:00:0030,7530,8028,5028,7310.064.400
2001-05-2400:00:0029,2530,5028,7329,7210.342.600
2001-05-2500:00:0029,7930,1429,2229,726.892.800
2001-05-2900:00:0028,9028,9526,9727,278.663.900
2001-05-3000:00:0025,5326,0023,8024,0512.422.300
2001-05-3100:00:0024,2726,5924,1025,239.762.100
2001-06-0100:00:0026,5027,2025,5527,1011.545.800
2001-06-0400:00:0027,6528,0026,0026,537.744.300
2001-06-0500:00:0026,6027,6026,5527,219.189.800
2001-06-0600:00:0027,2929,3527,2027,2613.043.700
2001-06-0700:00:0027,1829,0527,1528,936.823.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters