Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,120 (+1,010%) Flextronics Inter - [Ticker: FLEX]Gráfico Flextronics Inter  Notícias Flextronics Inter  Download de Históricos Metastock Flextronics Inter e Outros  Análise Técnica Flextronics Inter  
Última Trade8,865Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,120 (+1,010%)Capitalização Bolsista0
Bid / Ask17,980 x 2.300 - 17,990 x 6.700EPS0,00
Abertura8,830PER0,00%
Máximo8,980Pagamento Dividendo
Mínimo8,810Data Ex-Dividendo
Fecho Anterior8,750Yield
Volume1.532.296Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FLEX de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0035,8136,2531,8833,9417.494.200
2001-02-1300:00:0035,6936,4433,5033,696.741.000
2001-02-1400:00:0034,3137,0032,5036,946.946.700
2001-02-1500:00:0037,9438,0637,0037,817.588.100
2001-02-1600:00:0034,3835,5033,0033,6911.085.000
2001-02-2000:00:0034,2534,3831,0031,068.227.900
2001-02-2100:00:0030,1132,0630,0031,259.329.000
2001-02-2200:00:0031,3833,0027,3130,7512.662.000
2001-02-2300:00:0029,1930,2527,8830,0013.179.700
2001-02-2600:00:0030,6230,6228,2529,199.364.300
2001-02-2700:00:0028,1228,3824,6225,3816.561.600
2001-02-2800:00:0026,1228,6225,2526,5011.744.500
2001-03-0100:00:0025,8826,0623,8126,0016.957.000
2001-03-0200:00:0025,3129,0024,5026,6923.850.600
2001-03-0500:00:0027,7528,1126,2526,698.320.400
2001-03-0600:00:0027,8829,5027,5028,5610.320.700
2001-03-0700:00:0029,8830,7528,3130,3810.781.900
2001-03-0800:00:0030,1230,3129,3129,568.567.100
2001-03-0900:00:0028,1928,6226,5026,949.462.800
2001-03-1200:00:0024,8826,9424,8125,5013.891.600
2001-03-1300:00:0026,4427,7525,6227,259.195.700
2001-03-1400:00:0025,3827,6125,1225,8812.893.400
2001-03-1500:00:0024,8125,6221,3821,3825.789.000
2001-03-1600:00:0022,3823,5020,1220,8114.217.700
2001-03-1900:00:0020,8824,0020,6223,3810.734.900
2001-03-2000:00:0021,3321,6218,1919,0028.133.600
2001-03-2100:00:0019,0019,0616,8817,3821.965.200
2001-03-2200:00:0017,5619,7517,5019,7514.055.000
2001-03-2300:00:0020,7521,9420,0020,6911.991.600
2001-03-2600:00:0021,8122,1219,3820,388.426.200
2001-03-2700:00:0020,6921,7520,0020,696.492.800
2001-03-2800:00:0019,6220,1217,2517,5011.691.500
2001-03-2900:00:0016,5016,7515,9416,0017.189.400
2001-03-3000:00:0015,6915,8114,2515,0019.952.000
2001-04-0200:00:0015,6216,0014,1214,9411.455.700
2001-04-0300:00:0014,3814,5012,8813,0015.307.800
2001-04-0400:00:0012,8813,6912,3813,0015.310.400
2001-04-0500:00:0014,5016,0014,1915,8113.374.500
2001-04-0600:00:0015,1215,1913,7514,508.994.300
2001-04-0900:00:0015,1416,0014,9015,428.206.600
2001-04-1000:00:0015,8218,3015,8017,9612.184.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters