Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,120 (+1,010%) Flextronics Inter - [Ticker: FLEX]Gráfico Flextronics Inter  Notícias Flextronics Inter  Download de Históricos Metastock Flextronics Inter e Outros  Análise Técnica Flextronics Inter  
Última Trade8,865Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,120 (+1,010%)Capitalização Bolsista0
Bid / Ask17,980 x 2.300 - 17,990 x 6.700EPS0,00
Abertura8,830PER0,00%
Máximo8,980Pagamento Dividendo
Mínimo8,810Data Ex-Dividendo
Fecho Anterior8,750Yield
Volume1.532.296Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FLEX de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:0030,9731,1227,2327,759.701.300
2000-12-1400:00:0027,9728,8826,8127,386.486.900
2000-12-1500:00:0027,3132,2524,6228,2737.865.100
2000-12-1800:00:0029,2530,8828,6228,889.444.600
2000-12-1900:00:0029,0030,7527,7528,068.969.400
2000-12-2000:00:0024,8825,1222,6223,1912.427.300
2000-12-2100:00:0023,0026,7523,0023,699.419.900
2000-12-2200:00:0025,5026,8824,6926,0610.290.400
2000-12-2600:00:0026,3826,8825,4426,123.629.400
2000-12-2700:00:0026,0628,6925,9428,004.862.800
2000-12-2800:00:0027,6229,6927,5028,123.913.200
2000-12-2900:00:0028,5629,1227,9428,506.078.000
2001-01-0200:00:0028,0028,2523,8824,125.963.500
2001-01-0300:00:0023,7530,4423,5630,3111.097.500
2001-01-0400:00:0030,0031,6929,6930,3810.685.800
2001-01-0500:00:0030,1230,4427,0027,066.975.100
2001-01-0800:00:0026,5627,5025,3826,696.894.300
2001-01-0900:00:0026,8829,0026,0028,009.448.600
2001-01-1000:00:0027,1928,9426,7528,069.577.300
2001-01-1100:00:0027,5032,7527,3832,7513.410.600
2001-01-1200:00:0032,7533,3831,2532,198.689.500
2001-01-1600:00:0032,0032,5229,5031,256.533.700
2001-01-1700:00:0032,6233,0031,5032,698.483.100
2001-01-1800:00:0033,1936,6232,8135,1211.762.000
2001-01-1900:00:0038,5639,0037,3838,0019.836.000
2001-01-2200:00:0037,4439,0637,1238,198.984.000
2001-01-2300:00:0037,8839,0636,0038,698.908.300
2001-01-2400:00:0035,5037,6234,4436,5614.011.500
2001-01-2500:00:0035,6936,8834,6236,1913.819.000
2001-01-2600:00:0034,8139,0634,7539,0014.859.500
2001-01-2900:00:0038,8839,9437,5039,819.297.600
2001-01-3000:00:0039,8140,1239,0039,817.155.700
2001-01-3100:00:0039,3840,0637,0038,127.611.000
2001-02-0100:00:0038,3839,2038,0638,8828.626.300
2001-02-0200:00:0038,8839,1937,8137,9412.958.600
2001-02-0500:00:0037,9438,8837,8837,949.013.500
2001-02-0600:00:0037,3837,9435,5036,8815.254.800
2001-02-0700:00:0035,8136,2531,8833,9417.494.200
2001-02-0800:00:0035,1235,2533,3133,888.901.400
2001-02-0900:00:0033,6633,6931,8132,195.734.200
2001-02-1200:00:0035,8136,2531,8833,9417.494.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters