Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,120 (+1,010%) Flextronics Inter - [Ticker: FLEX]Gráfico Flextronics Inter  Notícias Flextronics Inter  Download de Históricos Metastock Flextronics Inter e Outros  Análise Técnica Flextronics Inter  
Última Trade8,865Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,120 (+1,010%)Capitalização Bolsista0
Bid / Ask17,980 x 2.300 - 17,990 x 6.700EPS0,00
Abertura8,830PER0,00%
Máximo8,980Pagamento Dividendo
Mínimo8,810Data Ex-Dividendo
Fecho Anterior8,750Yield
Volume1.532.296Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FLEX de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0036,6238,7335,7536,8110.079.700
2000-10-1800:00:0034,6240,0034,2537,819.833.300
2000-10-1900:00:0040,1943,0039,3842,9410.038.600
2000-10-2000:00:0040,0042,2539,5041,5011.151.400
2000-10-2300:00:0041,6241,8838,8140,006.630.300
2000-10-2400:00:0040,1241,6239,0039,319.672.300
2000-10-2500:00:0037,0038,2533,9434,066.812.700
2000-10-2600:00:0035,3136,6231,9435,6212.568.200
2000-10-2700:00:0036,7537,5035,6235,815.179.300
2000-10-3000:00:0035,2535,6233,7534,125.168.100
2000-10-3100:00:0034,7539,1234,6238,006.195.400
2000-11-0100:00:0036,7539,8136,4437,253.576.200
2000-11-0200:00:0038,5638,8836,2537,383.902.600
2000-11-0300:00:0038,0638,1236,2537,255.418.000
2000-11-0600:00:0037,2538,6935,5637,565.263.700
2000-11-0700:00:0037,2537,2533,1233,756.548.900
2000-11-0800:00:0033,9434,3829,8130,7513.322.800
2000-11-0900:00:0029,1930,8828,5028,8811.266.000
2000-11-1000:00:0028,0029,3827,1229,0012.338.900
2000-11-1300:00:0027,3831,0027,2528,8110.567.000
2000-11-1400:00:0031,7532,0630,0030,758.642.900
2000-11-1500:00:0031,3833,3130,1232,4412.968.000
2000-11-1600:00:0031,1932,2530,7531,445.776.900
2000-11-1700:00:0032,0633,0030,9432,626.779.800
2000-11-2000:00:0031,2532,0028,5028,594.950.600
2000-11-2100:00:0029,1229,1927,0027,0611.088.900
2000-11-2200:00:0027,0627,1225,2526,6210.352.800
2000-11-2400:00:0027,3128,8827,0628,693.350.700
2000-11-2700:00:0030,0031,1229,4830,697.451.200
2000-11-2800:00:0030,2530,5027,3827,625.467.300
2000-11-2900:00:0027,9428,3826,0627,313.453.300
2000-11-3000:00:0025,0028,0021,3825,0619.798.500
2000-12-0100:00:0027,1230,1926,7529,8111.090.600
2000-12-0400:00:0029,9430,5027,1228,008.796.500
2000-12-0500:00:0030,0032,4428,6232,3111.140.900
2000-12-0600:00:0031,6932,5629,2529,888.092.600
2000-12-0700:00:0027,2527,5026,1227,2511.221.500
2000-12-0800:00:0029,7529,9428,2529,068.624.500
2000-12-1100:00:0030,5633,4229,7532,1212.604.100
2000-12-1200:00:0031,5632,5629,2530,504.569.300
2000-12-1300:00:0030,9731,1227,2327,759.701.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters