Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,120 (+1,010%) Flextronics Inter - [Ticker: FLEX]Gráfico Flextronics Inter  Notícias Flextronics Inter  Download de Históricos Metastock Flextronics Inter e Outros  Análise Técnica Flextronics Inter  
Última Trade8,865Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,120 (+1,010%)Capitalização Bolsista0
Bid / Ask17,980 x 2.300 - 17,990 x 6.700EPS0,00
Abertura8,830PER0,00%
Máximo8,980Pagamento Dividendo
Mínimo8,810Data Ex-Dividendo
Fecho Anterior8,750Yield
Volume1.532.296Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FLEX de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0076,6280,5076,5079,753.421.200
2000-08-2200:00:0080,1280,1277,8178,251.239.200
2000-08-2300:00:0078,0080,0077,0079,751.786.000
2000-08-2400:00:0080,1981,8879,2579,383.087.200
2000-08-2500:00:0079,0682,0079,0081,692.001.800
2000-08-2800:00:0040,9441,1940,0940,2539.044
2000-08-2900:00:0040,3141,7540,1341,6342.860
2000-08-3000:00:0083,1283,1281,1281,691.121.600
2000-08-3100:00:0081,6283,8880,8883,312.337.200
2000-09-0100:00:0085,2585,5082,3183,121.789.800
2000-09-0500:00:0082,8886,2581,6286,003.052.800
2000-09-0600:00:0088,8889,8187,1288,255.868.400
2000-09-0700:00:0088,8188,8885,7587,001.942.000
2000-09-0800:00:0088,6289,6986,5087,002.802.000
2000-09-1100:00:0087,2588,2582,5083,752.660.800
2000-09-1200:00:0084,2886,0082,3882,883.213.600
2000-09-1300:00:0076,5683,6276,5082,9810.571.200
2000-09-1400:00:0084,0985,7583,3883,942.354.200
2000-09-1500:00:0084,3884,3880,7581,562.312.800
2000-09-1800:00:0084,1284,8879,2580,623.420.200
2000-09-1900:00:0081,0684,5079,1283,883.153.200
2000-09-2000:00:0083,8883,8880,4483,622.658.000
2000-09-2100:00:0083,0085,6282,0084,063.424.800
2000-09-2200:00:0077,8885,1277,8183,387.722.000
2000-09-2500:00:0084,7587,3884,6285,753.128.400
2000-09-2600:00:0086,2886,8884,7585,812.419.200
2000-09-2700:00:0087,3887,3883,7584,563.648.000
2000-09-2800:00:0081,5087,8881,0686,505.374.000
2000-09-2900:00:0085,1286,3881,3882,122.617.200
2000-10-0200:00:0083,6985,2581,2582,002.535.600
2000-10-0300:00:0083,2585,1282,3882,941.924.000
2000-10-0400:00:0082,5082,5077,5679,065.136.400
2000-10-0500:00:0078,0079,1276,1976,812.686.200
2000-10-0600:00:0077,0677,3172,5074,623.700.800
2000-10-0900:00:0074,4175,6271,7573,943.038.400
2000-10-1000:00:0072,6273,2564,0065,196.876.000
2000-10-1100:00:0061,0663,8853,5659,8815.704.000
2000-10-1200:00:0064,2565,5060,9462,757.308.000
2000-10-1300:00:0062,0070,0061,5070,007.434.800
2000-10-1600:00:0071,6972,1268,0670,617.565.200
2000-10-1700:00:0036,6238,7335,7536,8110.079.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters