Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,120 (+1,010%) Flextronics Inter - [Ticker: FLEX]Gráfico Flextronics Inter  Notícias Flextronics Inter  Download de Históricos Metastock Flextronics Inter e Outros  Análise Técnica Flextronics Inter  
Última Trade8,865Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,120 (+1,010%)Capitalização Bolsista0
Bid / Ask17,980 x 2.300 - 17,990 x 6.700EPS0,00
Abertura8,830PER0,00%
Máximo8,980Pagamento Dividendo
Mínimo8,810Data Ex-Dividendo
Fecho Anterior8,750Yield
Volume1.532.296Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FLEX de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:0071,7572,1270,6971,122.410.600
2000-06-2600:00:0071,8172,7571,3871,623.595.000
2000-06-2700:00:0071,7872,5068,9469,623.056.400
2000-06-2800:00:0069,7570,1267,9468,752.852.800
2000-06-2900:00:0067,2568,2065,4467,063.777.200
2000-06-3000:00:0067,2570,3165,8868,692.507.600
2000-07-0300:00:0068,6969,6267,5069,25641.600
2000-07-0500:00:0069,2569,2564,7565,312.306.800
2000-07-0600:00:0064,9468,8864,8168,621.772.000
2000-07-0700:00:0069,0671,5069,0069,381.926.800
2000-07-1000:00:0068,0071,0067,5070,622.480.200
2000-07-1100:00:0070,7572,8870,5071,611.838.800
2000-07-1200:00:0072,4474,3872,2573,751.734.800
2000-07-1300:00:0075,1279,8875,0079,625.232.400
2000-07-1400:00:0084,7584,8182,8183,754.599.400
2000-07-1700:00:0085,3185,3183,6284,562.959.600
2000-07-1800:00:0083,2583,3179,3879,942.963.800
2000-07-1900:00:0079,5079,5075,5076,191.721.200
2000-07-2000:00:0077,0681,7577,0080,692.871.800
2000-07-2100:00:0079,7580,5677,5080,441.978.200
2000-07-2400:00:0080,8483,8180,3882,882.057.200
2000-07-2500:00:0083,7584,0081,6983,811.924.200
2000-07-2600:00:0083,6283,6978,0079,883.086.000
2000-07-2700:00:0077,0080,7572,6974,008.436.800
2000-07-2800:00:0074,1975,0669,1969,884.436.400
2000-07-3100:00:0070,5071,2566,0070,804.678.000
2000-08-0100:00:0070,7575,3170,5071,063.522.000
2000-08-0200:00:0070,7574,9470,6274,063.036.200
2000-08-0300:00:0070,4471,3867,6271,195.085.400
2000-08-0400:00:0073,0074,0671,2571,442.236.400
2000-08-0700:00:0072,6977,3171,4476,623.367.200
2000-08-0800:00:0076,5079,0075,7577,623.102.400
2000-08-0900:00:0078,3878,7575,5077,382.390.200
2000-08-1000:00:0077,2877,5074,1974,251.726.400
2000-08-1100:00:0073,6977,0072,6276,062.570.000
2000-08-1400:00:0076,7278,2575,7577,382.892.400
2000-08-1500:00:0077,5680,0077,2579,192.732.400
2000-08-1600:00:0079,4480,0677,5078,122.209.800
2000-08-1700:00:0078,0979,9478,0079,442.199.600
2000-08-1800:00:0080,0980,5074,8876,625.204.800
2000-08-2100:00:0076,6280,5076,5079,753.421.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters