Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,120 (+1,010%) Flextronics Inter - [Ticker: FLEX]Gráfico Flextronics Inter  Notícias Flextronics Inter  Download de Históricos Metastock Flextronics Inter e Outros  Análise Técnica Flextronics Inter  
Última Trade8,865Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,120 (+1,010%)Capitalização Bolsista0
Bid / Ask17,980 x 2.300 - 17,990 x 6.700EPS0,00
Abertura8,830PER0,00%
Máximo8,980Pagamento Dividendo
Mínimo8,810Data Ex-Dividendo
Fecho Anterior8,750Yield
Volume1.532.296Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FLEX de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:0063,0070,1262,0069,002.950.000
2000-04-2800:00:0070,2872,0068,7570,252.214.600
2000-05-0100:00:0069,9470,0065,3166,443.784.800
2000-05-0200:00:0066,3866,3864,1264,252.014.800
2000-05-0300:00:0061,9462,8757,0058,504.539.600
2000-05-0400:00:0059,6959,8755,8857,133.046.800
2000-05-0500:00:0056,6258,2554,5054,503.074.400
2000-05-0800:00:0053,5054,2551,5652,443.233.600
2000-05-0900:00:0053,3853,4449,8850,622.940.600
2000-05-1000:00:0049,8149,9444,7546,315.617.400
2000-05-1100:00:0048,0051,7546,6351,134.661.200
2000-05-1200:00:0052,5055,5052,1253,252.598.400
2000-05-1500:00:0053,8157,8850,3857,772.884.000
2000-05-1600:00:0058,8159,5054,0056,252.936.800
2000-05-1700:00:0053,7556,7553,3854,132.039.600
2000-05-1800:00:0054,8855,0051,7552,122.818.000
2000-05-1900:00:0050,2551,3849,7551,194.394.000
2000-05-2200:00:0052,1252,3748,8850,192.409.000
2000-05-2300:00:0050,5052,7549,4549,631.246.600
2000-05-2400:00:0049,8150,3847,2550,003.100.000
2000-05-2500:00:0050,3853,6249,8850,122.759.000
2000-05-2600:00:0050,7552,3147,8748,002.026.800
2000-05-3000:00:0050,4450,7549,0650,063.025.000
2000-05-3100:00:0058,5059,5054,0054,4413.846.200
2000-06-0100:00:0056,8164,0056,1962,879.739.200
2000-06-0200:00:0032,9733,8832,5033,50102.212
2000-06-0500:00:0066,5367,8864,3866,563.600.800
2000-06-0600:00:0066,7568,1964,8865,122.469.200
2000-06-0700:00:0065,5065,5062,1963,563.140.400
2000-06-0800:00:0064,3864,5061,3862,502.768.000
2000-06-0900:00:0062,7764,9461,5064,881.781.400
2000-06-1200:00:0065,3166,7563,3865,002.524.800
2000-06-1300:00:0064,4466,0063,7564,562.564.400
2000-06-1400:00:0065,3868,2565,0068,002.932.000
2000-06-1500:00:0068,1269,7566,2569,313.679.200
2000-06-1600:00:0069,3172,7568,2571,312.761.800
2000-06-1900:00:0070,8472,9469,8871,503.026.800
2000-06-2000:00:0072,8873,9471,6273,385.239.200
2000-06-2100:00:0072,8176,1272,1975,692.886.400
2000-06-2200:00:0075,9476,0071,1971,504.336.800
2000-06-2300:00:0071,7572,1270,6971,122.410.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters