Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,120 (+1,010%) Flextronics Inter - [Ticker: FLEX]Gráfico Flextronics Inter  Notícias Flextronics Inter  Download de Históricos Metastock Flextronics Inter e Outros  Análise Técnica Flextronics Inter  
Última Trade8,865Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,120 (+1,010%)Capitalização Bolsista0
Bid / Ask17,980 x 2.300 - 17,990 x 6.700EPS0,00
Abertura8,830PER0,00%
Máximo8,980Pagamento Dividendo
Mínimo8,810Data Ex-Dividendo
Fecho Anterior8,750Yield
Volume1.532.296Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FLEX de 2000-01-01 a 2021-06-16
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:009,109,138,849,0114.209.500
2003-01-1500:00:009,049,128,608,709.949.300
2003-01-1600:00:008,638,908,448,498.052.100
2003-01-1700:00:008,248,257,787,8515.166.600
2003-01-2100:00:008,058,097,437,448.509.800
2003-01-2200:00:007,487,617,297,519.914.200
2003-01-2300:00:007,798,257,598,1713.380.300
2003-01-2400:00:008,568,808,038,1820.848.300
2003-01-2700:00:008,018,577,868,2612.459.800
2003-01-2800:00:008,488,678,258,5110.374.200
2003-01-2900:00:008,338,698,138,578.823.800
2003-01-3000:00:008,698,758,038,058.711.500
2003-01-3100:00:007,908,207,738,0710.231.900
2003-02-0300:00:008,268,267,988,004.972.700
2003-02-0400:00:007,868,197,818,157.235.000
2003-02-0500:00:008,208,468,098,308.303.800
2003-02-0600:00:008,238,297,978,067.712.500
2003-02-0700:00:008,148,307,787,839.248.500
2003-02-1000:00:007,877,937,527,849.186.600
2003-02-1100:00:007,938,017,657,736.590.400
2003-02-1200:00:007,677,727,357,358.057.800
2003-02-1300:00:007,507,587,157,537.861.100
2003-02-1400:00:007,607,967,487,937.795.800
2003-02-1800:00:008,028,388,018,288.201.900
2003-02-1900:00:008,198,197,928,037.559.400
2003-02-2000:00:008,158,207,978,125.206.600
2003-02-2100:00:008,078,127,738,128.265.200
2003-02-2400:00:008,108,127,928,057.347.800
2003-02-2500:00:007,908,237,878,147.214.700
2003-02-2600:00:007,998,247,948,1010.079.300
2003-02-2700:00:008,208,328,158,198.107.500
2003-02-2800:00:008,248,688,218,688.411.700
2003-03-0300:00:008,819,078,488,5610.728.100
2003-03-0400:00:008,538,848,508,647.614.800
2003-03-0500:00:008,588,938,518,746.734.100
2003-03-0600:00:008,728,968,638,876.193.500
2003-03-0700:00:008,738,878,618,617.436.700
2003-03-1000:00:008,548,578,288,344.730.100
2003-03-1100:00:008,428,598,318,457.267.200
2003-03-1200:00:008,318,778,308,748.158.700
2003-03-1300:00:009,069,509,059,3813.538.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters