Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,120 (+1,010%) Flextronics Inter - [Ticker: FLEX]Gráfico Flextronics Inter  Notícias Flextronics Inter  Download de Históricos Metastock Flextronics Inter e Outros  Análise Técnica Flextronics Inter  
Última Trade8,865Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,120 (+1,010%)Capitalização Bolsista0
Bid / Ask17,980 x 2.300 - 17,990 x 6.700EPS0,00
Abertura8,830PER0,00%
Máximo8,980Pagamento Dividendo
Mínimo8,810Data Ex-Dividendo
Fecho Anterior8,750Yield
Volume1.532.296Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FLEX de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:0061,1263,0059,1260,502.500.200
2000-03-0200:00:0062,0065,3160,5664,943.079.200
2000-03-0300:00:0066,5068,8865,8868,502.456.200
2000-03-0600:00:0069,9470,0065,8866,252.138.000
2000-03-0700:00:0068,0069,5066,2567,881.710.000
2000-03-0800:00:0069,2569,5063,5065,881.487.200
2000-03-0900:00:0066,3868,5065,6268,191.381.600
2000-03-1000:00:0069,2572,6268,9472,383.408.400
2000-03-1300:00:0068,8872,1267,6968,501.774.000
2000-03-1400:00:0070,4471,3163,2564,061.777.200
2000-03-1500:00:0066,0066,1260,5661,632.308.400
2000-03-1600:00:0061,8863,0060,3862,692.119.800
2000-03-1700:00:0062,3165,0062,2564,622.126.400
2000-03-2000:00:0066,2569,3863,6964,002.826.800
2000-03-2100:00:0064,5668,1962,2568,122.124.800
2000-03-2200:00:0069,2570,5668,6969,941.594.200
2000-03-2300:00:0072,5072,6269,6271,002.843.600
2000-03-2400:00:0072,2575,1271,8874,002.660.000
2000-03-2700:00:0075,6277,5074,8377,061.982.000
2000-03-2800:00:0078,3879,7577,0078,121.983.200
2000-03-2900:00:0078,0078,3171,3872,622.232.800
2000-03-3000:00:0070,7570,8862,6266,443.493.400
2000-03-3100:00:0068,1270,8866,3870,442.342.600
2000-04-0300:00:0070,2570,3162,1263,562.215.200
2000-04-0400:00:0064,3464,5057,7560,194.741.600
2000-04-0500:00:0059,5663,9457,9461,504.171.000
2000-04-0600:00:0063,0064,0062,1262,872.638.000
2000-04-0700:00:0063,5065,2562,7564,882.643.200
2000-04-1000:00:0065,3865,3860,7560,882.128.000
2000-04-1100:00:0059,0060,0057,3857,751.900.800
2000-04-1200:00:0057,5257,6949,6351,064.618.000
2000-04-1300:00:0053,3856,5050,5054,484.134.000
2000-04-1400:00:0052,0054,3849,5049,753.753.400
2000-04-1700:00:0048,7557,3148,7556,503.900.600
2000-04-1800:00:0056,8759,5056,0659,443.094.800
2000-04-1900:00:0061,9466,6261,6965,886.754.600
2000-04-2000:00:0066,2570,1965,1268,814.971.600
2000-04-2400:00:0062,6965,1260,6263,755.475.600
2000-04-2500:00:0065,8867,0664,5065,383.472.000
2000-04-2600:00:0066,5666,5664,2565,442.128.800
2000-04-2700:00:0063,0070,1262,0069,002.950.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters