Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,120 (+1,010%) Flextronics Inter - [Ticker: FLEX]Gráfico Flextronics Inter  Notícias Flextronics Inter  Download de Históricos Metastock Flextronics Inter e Outros  Análise Técnica Flextronics Inter  
Última Trade8,865Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,120 (+1,010%)Capitalização Bolsista0
Bid / Ask17,980 x 2.300 - 17,990 x 6.700EPS0,00
Abertura8,830PER0,00%
Máximo8,980Pagamento Dividendo
Mínimo8,810Data Ex-Dividendo
Fecho Anterior8,750Yield
Volume1.532.296Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FLEX de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:007,427,637,007,0310.020.100
2002-09-2000:00:007,347,386,957,1210.089.800
2002-09-2300:00:006,917,156,676,718.437.200
2002-09-2400:00:006,587,186,436,968.881.200
2002-09-2500:00:007,487,857,257,8012.961.500
2002-09-2600:00:007,878,217,157,4311.027.500
2002-09-2700:00:007,367,697,197,207.394.800
2002-09-3000:00:007,057,356,806,9710.192.700
2002-10-0100:00:007,137,796,907,7610.169.400
2002-10-0200:00:007,717,716,927,0015.037.800
2002-10-0300:00:007,057,476,977,1810.176.200
2002-10-0400:00:007,387,406,396,4512.150.900
2002-10-0700:00:006,356,585,845,909.197.400
2002-10-0800:00:006,106,275,705,8711.936.600
2002-10-0900:00:005,676,455,476,0511.421.600
2002-10-1000:00:006,136,785,956,6415.874.200
2002-10-1100:00:006,987,286,857,0611.233.000
2002-10-1400:00:006,817,376,747,145.211.300
2002-10-1500:00:007,758,007,537,9416.980.800
2002-10-1600:00:007,187,677,097,137.480.500
2002-10-1700:00:007,827,957,697,8012.776.700
2002-10-1800:00:007,457,927,407,808.607.200
2002-10-2100:00:007,608,777,558,499.004.200
2002-10-2200:00:008,228,678,048,239.837.200
2002-10-2300:00:008,199,008,068,999.331.000
2002-10-2400:00:009,149,278,338,5214.575.200
2002-10-2500:00:007,998,537,698,4414.912.000
2002-10-2800:00:008,508,668,008,269.068.400
2002-10-2900:00:008,258,617,517,908.961.500
2002-10-3000:00:007,928,667,918,4713.238.300
2002-10-3100:00:008,548,708,168,369.318.900
2002-11-0100:00:008,448,938,208,939.367.000
2002-11-0400:00:009,4110,209,409,7618.086.700
2002-11-0500:00:009,499,809,349,669.118.200
2002-11-0600:00:009,8910,019,509,999.941.800
2002-11-0700:00:009,609,758,939,089.385.500
2002-11-0800:00:008,909,338,318,3410.497.100
2002-11-1100:00:008,318,627,998,006.904.600
2002-11-1200:00:008,008,727,888,339.896.300
2002-11-1300:00:008,288,638,058,476.493.600
2002-11-1400:00:008,909,578,899,559.037.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters