Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,120 (+1,010%) Flextronics Inter - [Ticker: FLEX]Gráfico Flextronics Inter  Notícias Flextronics Inter  Download de Históricos Metastock Flextronics Inter e Outros  Análise Técnica Flextronics Inter  
Última Trade8,865Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,120 (+1,010%)Capitalização Bolsista0
Bid / Ask17,980 x 2.300 - 17,990 x 6.700EPS0,00
Abertura8,830PER0,00%
Máximo8,980Pagamento Dividendo
Mínimo8,810Data Ex-Dividendo
Fecho Anterior8,750Yield
Volume1.532.296Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FLEX de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:006,957,976,577,8020.400.400
2002-07-2500:00:007,607,606,626,9017.731.700
2002-07-2600:00:007,077,186,787,038.452.100
2002-07-2900:00:007,437,697,177,568.631.800
2002-07-3000:00:007,478,357,367,9110.704.700
2002-07-3100:00:007,858,007,507,927.565.600
2002-08-0100:00:008,608,607,987,9913.042.800
2002-08-0200:00:008,048,227,617,666.944.900
2002-08-0500:00:007,627,817,247,326.501.600
2002-08-0600:00:007,608,097,487,6812.946.600
2002-08-0700:00:008,008,067,377,9610.236.900
2002-08-0800:00:007,918,327,618,1915.099.800
2002-08-0900:00:007,948,067,757,7911.098.500
2002-08-1200:00:007,737,867,517,854.615.000
2002-08-1300:00:007,798,207,597,619.370.400
2002-08-1400:00:007,658,557,628,498.543.200
2002-08-1500:00:008,619,088,228,9013.448.000
2002-08-1600:00:008,609,368,569,117.724.400
2002-08-1900:00:009,069,588,909,537.598.500
2002-08-2000:00:009,279,458,909,367.609.400
2002-08-2100:00:009,679,799,349,547.869.900
2002-08-2200:00:009,5310,409,1810,2613.052.700
2002-08-2300:00:0010,0510,109,469,559.544.700
2002-08-2600:00:009,719,979,359,708.798.700
2002-08-2700:00:009,859,899,099,117.159.800
2002-08-2800:00:009,009,448,969,348.703.700
2002-08-2900:00:009,269,878,909,519.610.100
2002-08-3000:00:009,549,949,409,479.007.700
2002-09-0300:00:009,199,508,708,849.940.500
2002-09-0400:00:008,969,288,779,017.356.900
2002-09-0500:00:008,758,888,518,576.597.000
2002-09-0600:00:009,119,479,109,346.943.800
2002-09-0900:00:009,119,509,009,356.159.800
2002-09-1000:00:009,399,629,209,567.210.500
2002-09-1100:00:009,6410,089,609,686.480.800
2002-09-1200:00:009,509,559,059,065.103.500
2002-09-1300:00:009,039,208,688,835.993.900
2002-09-1600:00:008,798,908,508,534.679.200
2002-09-1700:00:008,868,968,278,386.282.300
2002-09-1800:00:007,998,067,527,6513.967.400
2002-09-1900:00:007,427,637,007,0310.020.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters