Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,120 (+1,010%) Flextronics Inter - [Ticker: FLEX]Gráfico Flextronics Inter  Notícias Flextronics Inter  Download de Históricos Metastock Flextronics Inter e Outros  Análise Técnica Flextronics Inter  
Última Trade8,865Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,120 (+1,010%)Capitalização Bolsista0
Bid / Ask17,980 x 2.300 - 17,990 x 6.700EPS0,00
Abertura8,830PER0,00%
Máximo8,980Pagamento Dividendo
Mínimo8,810Data Ex-Dividendo
Fecho Anterior8,750Yield
Volume1.532.296Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FLEX de 2000-01-01 a 2021-06-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-04-0100:00:0018,2218,9817,8518,956.536.500
2002-04-0200:00:0018,3018,7518,0818,107.138.700
2002-04-0300:00:0018,2018,2517,5017,858.444.700
2002-04-0400:00:0017,4918,5017,4818,268.066.300
2002-04-0500:00:0018,4518,6417,8917,906.723.000
2002-04-0800:00:0017,2817,6017,1017,558.607.800
2002-04-0900:00:0017,6017,6216,4016,4012.906.200
2002-04-1000:00:0016,5316,6115,2515,4418.140.200
2002-04-1100:00:0015,3915,9215,1315,609.743.700
2002-04-1200:00:0016,0016,1815,7515,947.656.000
2002-04-1500:00:0016,0716,3415,4916,215.677.000
2002-04-1600:00:0016,7517,7216,6517,569.373.400
2002-04-1700:00:0017,5917,7416,8817,019.657.400
2002-04-1800:00:0016,8016,8216,0216,526.765.000
2002-04-1900:00:0016,7517,1116,3516,405.821.600
2002-04-2200:00:0015,3516,0015,1215,3310.787.100
2002-04-2300:00:0015,3115,9314,9115,128.990.300
2002-04-2400:00:0015,5815,7414,2614,2815.052.700
2002-04-2500:00:0014,1914,2513,2713,4720.838.300
2002-04-2600:00:0014,3114,7413,4513,4615.226.800
2002-04-2900:00:0013,9014,0313,3913,897.322.300
2002-04-3000:00:0013,9714,1913,5513,8510.401.300
2002-05-0100:00:0013,9113,9112,8713,619.527.700
2002-05-0200:00:0013,4913,8812,6812,9710.401.900
2002-05-0300:00:0012,9312,9512,2812,509.329.000
2002-05-0600:00:0012,4813,0012,3612,616.685.400
2002-05-0700:00:0012,9012,9912,3312,557.555.600
2002-05-0800:00:0013,6014,4913,2714,4012.213.100
2002-05-0900:00:0014,0614,4413,8213,947.682.100
2002-05-1000:00:0014,1914,1913,0013,178.193.900
2002-05-1300:00:0013,5014,2013,3614,096.321.600
2002-05-1400:00:0015,3115,7514,6915,4110.370.000
2002-05-1500:00:0015,0316,7514,9516,0512.002.700
2002-05-1600:00:0016,0616,3915,7016,125.983.500
2002-05-1700:00:0016,9416,9515,4215,7010.527.200
2002-05-2000:00:0015,3515,5414,7515,005.812.300
2002-05-2100:00:0015,2515,5614,3414,396.092.700
2002-05-2200:00:0014,2114,8014,0314,708.540.200
2002-05-2300:00:0014,8315,1214,3014,925.672.400
2002-05-2400:00:0014,6514,8514,2014,564.968.300
2002-05-2800:00:0014,9515,0014,2614,345.222.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters