Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,120 (+1,010%) Flextronics Inter - [Ticker: FLEX]Gráfico Flextronics Inter  Notícias Flextronics Inter  Download de Históricos Metastock Flextronics Inter e Outros  Análise Técnica Flextronics Inter  
Última Trade8,865Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,120 (+1,010%)Capitalização Bolsista0
Bid / Ask17,980 x 2.300 - 17,990 x 6.700EPS0,00
Abertura8,830PER0,00%
Máximo8,980Pagamento Dividendo
Mínimo8,810Data Ex-Dividendo
Fecho Anterior8,750Yield
Volume1.532.296Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FLEX de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-12-0300:00:0024,5626,1024,5025,8110.872.800
2001-12-0400:00:0026,0128,0025,9527,9811.744.900
2001-12-0500:00:0028,2029,9928,0229,9520.840.600
2001-12-0600:00:0029,7129,8428,2129,0011.600.900
2001-12-0700:00:0028,6528,8727,2727,569.331.000
2001-12-1000:00:0027,3828,3226,5226,7111.227.400
2001-12-1100:00:0027,1828,0126,8527,628.487.100
2001-12-1200:00:0027,3127,7526,2627,3510.420.900
2001-12-1300:00:0026,6826,7025,6725,778.710.300
2001-12-1400:00:0025,8526,5925,5425,8010.482.100
2001-12-1700:00:0025,8027,0525,6126,478.301.300
2001-12-1800:00:0026,0326,1825,2625,7213.444.600
2001-12-1900:00:0025,1425,2623,9024,1717.065.600
2001-12-2000:00:0023,0424,0522,1522,9931.314.800
2001-12-2100:00:0023,6124,3022,8823,7615.307.000
2001-12-2400:00:0023,7224,0023,6023,762.196.900
2001-12-2600:00:0023,7924,7423,7023,956.418.200
2001-12-2700:00:0024,1724,2323,7723,994.018.500
2001-12-2800:00:0024,2525,1424,2224,926.140.000
2001-12-3100:00:0024,9725,2923,9523,996.319.800
2002-01-0200:00:0024,4225,0424,0824,997.185.100
2002-01-0300:00:0025,3027,2325,2127,2113.987.200
2002-01-0400:00:0027,4627,6526,1227,038.392.300
2002-01-0700:00:0027,1927,4426,7327,0011.655.800
2002-01-0800:00:0025,5025,9825,2525,7519.283.700
2002-01-0900:00:0025,9827,2025,8525,9611.817.800
2002-01-1000:00:0025,7926,5725,5526,148.470.500
2002-01-1100:00:0026,0226,1424,2524,3011.128.300
2002-01-1400:00:0024,4924,5023,2523,3712.820.400
2002-01-1500:00:0023,6524,7023,3424,5710.678.800
2002-01-1600:00:0023,7924,2923,0023,0511.513.800
2002-01-1700:00:0023,7824,2222,9223,957.939.600
2002-01-1800:00:0022,8723,8022,8323,086.135.400
2002-01-2200:00:0023,6023,6921,5021,798.831.900
2002-01-2300:00:0022,0923,8221,5623,7214.892.200
2002-01-2400:00:0024,1124,5923,0723,4212.932.400
2002-01-2500:00:0022,4522,9322,0022,6214.544.500
2002-01-2800:00:0022,9023,4922,4723,317.502.200
2002-01-2900:00:0023,5023,7622,0622,469.806.300
2002-01-3000:00:0022,5922,8221,0721,9911.915.600
2002-01-3100:00:0022,4022,8521,9522,208.631.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters