Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,120 (+1,010%) Flextronics Inter - [Ticker: FLEX]Gráfico Flextronics Inter  Notícias Flextronics Inter  Download de Históricos Metastock Flextronics Inter e Outros  Análise Técnica Flextronics Inter  
Última Trade8,865Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,120 (+1,010%)Capitalização Bolsista0
Bid / Ask17,980 x 2.300 - 17,990 x 6.700EPS0,00
Abertura8,830PER0,00%
Máximo8,980Pagamento Dividendo
Mínimo8,810Data Ex-Dividendo
Fecho Anterior8,750Yield
Volume1.532.296Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FLEX de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-10-0500:00:0019,6020,4418,9519,699.705.300
2001-10-0800:00:0019,2520,6019,0420,266.690.700
2001-10-0900:00:0020,3120,4018,9719,196.519.200
2001-10-1000:00:0019,2221,4519,0621,407.218.800
2001-10-1100:00:0022,0123,1521,9022,7414.460.100
2001-10-1200:00:0022,5423,1521,4622,8811.414.900
2001-10-1500:00:0022,2722,5021,6921,7510.560.500
2001-10-1600:00:0022,1022,9621,2821,7511.636.200
2001-10-1700:00:0022,8222,8220,3420,449.975.600
2001-10-1800:00:0020,4020,9419,7920,087.888.400
2001-10-1900:00:0019,9521,9419,7621,308.667.600
2001-10-2200:00:0021,6021,9020,4121,696.093.700
2001-10-2300:00:0022,5022,9521,8322,079.275.100
2001-10-2400:00:0022,3423,4522,2523,388.265.100
2001-10-2500:00:0022,7024,7522,5124,6812.619.700
2001-10-2600:00:0023,0823,9020,8521,7223.828.800
2001-10-2900:00:0021,6821,6818,8018,9116.663.400
2001-10-3000:00:0018,3518,9017,9518,1912.655.100
2001-10-3100:00:0018,9020,4318,8419,9010.659.600
2001-11-0100:00:0020,2320,7519,1920,578.657.600
2001-11-0200:00:0020,5021,2520,2521,219.028.200
2001-11-0500:00:0021,5822,4521,5621,998.363.200
2001-11-0600:00:0021,6123,0521,5522,9510.622.000
2001-11-0700:00:0022,9923,6022,6423,089.332.900
2001-11-0800:00:0023,4523,9822,2722,5811.470.600
2001-11-0900:00:0022,1922,5421,6022,207.455.700
2001-11-1200:00:0022,3922,8421,0022,218.288.200
2001-11-1300:00:0023,1524,0523,0223,9210.925.700
2001-11-1400:00:0024,2024,5923,2124,179.463.800
2001-11-1500:00:0023,8724,3822,7522,969.546.400
2001-11-1600:00:0023,0524,4623,0124,0212.526.700
2001-11-1900:00:0024,2524,6323,7524,588.218.800
2001-11-2000:00:0024,1624,3422,6422,6510.443.800
2001-11-2100:00:0023,0923,5422,2822,858.928.200
2001-11-2300:00:0022,8923,6522,7623,392.264.200
2001-11-2600:00:0023,9924,8523,8524,8214.075.500
2001-11-2700:00:0024,6025,7624,3525,5517.166.600
2001-11-2800:00:0026,1027,1125,6626,3524.621.100
2001-11-2900:00:0026,4026,8025,2825,6013.265.100
2001-11-3000:00:0025,7025,7424,6825,009.628.800
2001-12-0300:00:0024,5626,1024,5025,8110.872.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters