Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,120 (+1,010%) Flextronics Inter - [Ticker: FLEX]Gráfico Flextronics Inter  Notícias Flextronics Inter  Download de Históricos Metastock Flextronics Inter e Outros  Análise Técnica Flextronics Inter  
Última Trade8,865Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,120 (+1,010%)Capitalização Bolsista0
Bid / Ask17,980 x 2.300 - 17,990 x 6.700EPS0,00
Abertura8,830PER0,00%
Máximo8,980Pagamento Dividendo
Mínimo8,810Data Ex-Dividendo
Fecho Anterior8,750Yield
Volume1.532.296Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FLEX de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0028,8728,8727,2527,915.915.600
2001-08-0600:00:0027,6327,6726,5026,565.419.800
2001-08-0700:00:0026,4427,0026,1526,904.135.200
2001-08-0800:00:0026,6027,1525,3225,504.391.500
2001-08-0900:00:0025,2025,8224,5525,436.118.000
2001-08-1000:00:0025,3625,6823,7724,595.956.300
2001-08-1300:00:0024,7825,6224,3025,343.588.300
2001-08-1400:00:0025,8326,3024,6524,655.294.900
2001-08-1500:00:0024,8425,1523,3423,424.225.200
2001-08-1600:00:0023,2423,5222,0923,426.755.700
2001-08-1700:00:0022,4523,0421,6821,786.367.600
2001-08-2000:00:0021,8922,7321,7422,205.029.600
2001-08-2100:00:0022,3522,9221,5121,536.366.200
2001-08-2200:00:0022,1522,7421,5522,655.664.800
2001-08-2300:00:0022,5023,3022,1022,115.145.400
2001-08-2400:00:0023,2524,2022,8724,204.725.500
2001-08-2700:00:0025,0425,1523,9324,165.326.100
2001-08-2800:00:0024,2124,3123,1923,236.438.100
2001-08-2900:00:0023,5723,8822,5523,755.810.500
2001-08-3000:00:0023,1723,4021,9622,278.319.900
2001-08-3100:00:0022,3623,0921,8021,945.851.300
2001-09-0400:00:0021,0621,9520,1020,179.525.900
2001-09-0500:00:0020,1220,4217,0018,3818.449.600
2001-09-0600:00:0018,0518,7517,5018,1113.078.500
2001-09-0700:00:0018,0119,6517,6718,4315.427.700
2001-09-1000:00:0018,1418,4117,0117,9614.643.300
2001-09-1700:00:0016,5717,7816,0716,229.513.300
2001-09-1800:00:0016,3516,7015,1715,287.397.700
2001-09-1900:00:0015,5416,4014,3515,198.496.900
2001-09-2000:00:0014,5015,1913,9914,1011.749.500
2001-09-2100:00:0012,8414,5412,5313,9813.360.700
2001-09-2400:00:0015,0515,9015,0515,6710.209.200
2001-09-2500:00:0015,7916,7815,6016,5112.381.300
2001-09-2600:00:0016,8017,2415,5015,609.814.800
2001-09-2700:00:0015,4615,6214,4915,4910.484.100
2001-09-2800:00:0015,8917,1815,5716,5410.960.000
2001-10-0100:00:0016,4716,4915,7515,905.666.600
2001-10-0200:00:0016,2816,6715,2715,958.152.500
2001-10-0300:00:0016,1419,1515,8218,2817.364.700
2001-10-0400:00:0019,0421,5518,7420,0421.246.000
2001-10-0500:00:0019,6020,4418,9519,699.705.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters