Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,120 (+1,010%) Flextronics Inter - [Ticker: FLEX]Gráfico Flextronics Inter  Notícias Flextronics Inter  Download de Históricos Metastock Flextronics Inter e Outros  Análise Técnica Flextronics Inter  
Última Trade8,865Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,120 (+1,010%)Capitalização Bolsista0
Bid / Ask17,980 x 2.300 - 17,990 x 6.700EPS0,00
Abertura8,830PER0,00%
Máximo8,980Pagamento Dividendo
Mínimo8,810Data Ex-Dividendo
Fecho Anterior8,750Yield
Volume1.532.296Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FLEX de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0027,1829,0527,1528,936.823.500
2001-06-0800:00:0028,9028,9027,1027,315.441.700
2001-06-1100:00:0025,6725,7924,5325,417.402.400
2001-06-1200:00:0023,9524,5523,1524,1813.700.000
2001-06-1300:00:0024,6024,9322,5022,808.746.100
2001-06-1400:00:0022,2122,6920,6820,7012.663.400
2001-06-1500:00:0020,0522,1219,9021,7615.986.900
2001-06-1800:00:0021,8122,6320,9221,137.940.700
2001-06-1900:00:0022,5722,8021,0321,219.112.500
2001-06-2000:00:0020,5721,5320,3121,318.369.200
2001-06-2100:00:0020,7523,4220,4023,1411.088.200
2001-06-2200:00:0022,9824,0922,8023,566.860.800
2001-06-2500:00:0023,8424,1023,3123,915.554.900
2001-06-2600:00:0022,8624,7422,8023,995.929.600
2001-06-2700:00:0024,2024,7523,7123,988.750.500
2001-06-2800:00:0024,4726,4524,4724,878.085.200
2001-06-2900:00:0025,4727,0224,6526,118.868.400
2001-07-0200:00:0026,6927,8125,5526,075.638.300
2001-07-0300:00:0025,5426,7025,0825,884.858.100
2001-07-0500:00:0025,3026,1324,0124,216.536.500
2001-07-0600:00:0023,9524,2022,9823,027.365.100
2001-07-0900:00:0023,3024,7523,1424,497.236.800
2001-07-1000:00:0025,1825,3723,0023,1510.414.200
2001-07-1100:00:0023,1523,3521,5722,0410.042.400
2001-07-1200:00:0023,6624,9023,4024,3110.278.500
2001-07-1300:00:0024,1525,7923,1924,757.691.600
2001-07-1600:00:0024,7325,2023,1023,365.498.900
2001-07-1700:00:0023,1824,3222,7124,285.299.300
2001-07-1800:00:0023,6224,2122,8023,154.607.900
2001-07-1900:00:0023,6825,6023,4524,918.737.300
2001-07-2000:00:0024,2025,3023,9024,798.645.700
2001-07-2300:00:0025,2025,4924,2524,275.312.800
2001-07-2400:00:0024,1525,6024,0024,865.947.600
2001-07-2500:00:0024,9426,0224,7025,875.336.400
2001-07-2600:00:0025,5927,0024,7126,707.818.500
2001-07-2700:00:0026,4128,0526,2527,507.405.600
2001-07-3000:00:0028,0928,1026,3526,635.920.400
2001-07-3100:00:0026,6928,0024,8527,1912.061.000
2001-08-0100:00:0027,9029,0327,7528,667.104.200
2001-08-0200:00:0029,2829,4428,0029,016.825.200
2001-08-0300:00:0028,8728,8727,2527,915.915.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters