Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,680 (+1,010%) Fiserv - [Ticker: FISV]Gráfico Fiserv  Notícias Fiserv  Download de Históricos Metastock Fiserv e Outros  Análise Técnica Fiserv  
Última Trade79,810Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,680 (+1,010%)Capitalização Bolsista0
Bid / Ask125,230 x 300 - 125,250 x 100EPS0,00
Abertura79,580PER0,00%
Máximo79,960Pagamento Dividendo
Mínimo79,425Data Ex-Dividendo
Fecho Anterior79,130Yield
Volume281.123Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FISV de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0058,4759,5056,1956,811.077.400
2000-10-1800:00:0056,8159,0054,9457,31668.000
2000-10-1900:00:0058,5660,3856,7560,38887.800
2000-10-2000:00:0060,2562,6260,0060,94846.400
2000-10-2300:00:0060,5660,6956,8857,81734.400
2000-10-2400:00:0052,0052,0043,7546,5611.153.800
2000-10-2500:00:0046,5048,8746,0048,692.441.600
2000-10-2600:00:0049,0050,6948,7550,502.252.400
2000-10-2700:00:0050,1351,1248,0049,00815.000
2000-10-3000:00:0048,0050,7547,7550,25853.800
2000-10-3100:00:0050,2852,6950,0052,441.569.600
2000-11-0100:00:0052,4452,5051,6352,381.382.700
2000-11-0200:00:0052,1952,8851,6352,06865.000
2000-11-0300:00:0052,2552,2549,8850,13407.800
2000-11-0600:00:0050,4450,7547,3148,001.391.000
2000-11-0700:00:0048,4452,5047,6952,31802.800
2000-11-0800:00:0051,5051,5648,5648,69524.800
2000-11-0900:00:0048,4450,3147,8150,00401.700
2000-11-1000:00:0049,2851,1248,1948,25573.900
2000-11-1300:00:0047,9451,0045,5048,871.477.800
2000-11-1400:00:0049,3850,7547,6950,56758.200
2000-11-1500:00:0050,2550,5049,0650,00818.200
2000-11-1600:00:0049,9751,0049,0049,06488.800
2000-11-1700:00:0049,0650,3747,5049,62669.000
2000-11-2000:00:0049,5050,0047,6249,691.016.100
2000-11-2100:00:0049,9450,3749,1949,94998.600
2000-11-2200:00:0049,5649,9447,5047,561.056.900
2000-11-2400:00:0047,5349,5047,5249,50239.600
2000-11-2700:00:0050,0050,4449,2550,06678.400
2000-11-2800:00:0049,0050,8948,8749,16837.400
2000-11-2900:00:0049,1952,7548,8752,251.178.800
2000-11-3000:00:0051,2555,9451,1255,882.834.000
2000-12-0100:00:0056,8857,3854,7555,251.081.600
2000-12-0400:00:0055,0057,3152,7556,251.024.000
2000-12-0500:00:0056,6958,5054,0657,121.051.400
2000-12-0600:00:0057,1257,1956,0056,691.050.900
2000-12-0700:00:0057,1960,0056,6259,191.015.600
2000-12-0800:00:0059,7259,7552,6256,133.170.200
2000-12-1100:00:0056,2556,4449,6251,872.339.800
2000-12-1200:00:0051,6353,3150,4451,501.483.200
2000-12-1300:00:0051,0652,4450,7551,191.251.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters