Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,680 (+1,010%) Fiserv - [Ticker: FISV]Gráfico Fiserv  Notícias Fiserv  Download de Históricos Metastock Fiserv e Outros  Análise Técnica Fiserv  
Última Trade79,810Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,680 (+1,010%)Capitalização Bolsista0
Bid / Ask125,230 x 300 - 125,250 x 100EPS0,00
Abertura79,580PER0,00%
Máximo79,960Pagamento Dividendo
Mínimo79,425Data Ex-Dividendo
Fecho Anterior79,130Yield
Volume281.123Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FISV de 2000-01-01 a 2021-06-19
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:0045,4445,4443,0043,31863.000
2000-06-2600:00:0043,8844,4441,8144,44807.300
2000-06-2700:00:0044,4144,7543,3843,75867.900
2000-06-2800:00:0044,5046,5044,1346,44401.600
2000-06-2900:00:0045,9148,3145,5045,87946.600
2000-06-3000:00:0046,1246,8843,0043,25890.000
2000-07-0300:00:0044,0046,5043,5044,94254.200
2000-07-0500:00:0044,9445,3842,6942,75553.500
2000-07-0600:00:0043,3147,2543,1946,31817.400
2000-07-0700:00:0046,6747,1345,5045,75615.200
2000-07-1000:00:0045,9446,0044,5045,38356.200
2000-07-1100:00:0045,2548,3845,2547,88750.800
2000-07-1200:00:0047,8848,1246,5647,06347.600
2000-07-1300:00:0046,7546,8844,9445,00545.200
2000-07-1400:00:0045,3846,6244,0046,44870.400
2000-07-1700:00:0046,1247,3745,7546,56335.800
2000-07-1800:00:0047,0047,2545,6346,00498.400
2000-07-1900:00:0046,6248,6346,4448,001.001.000
2000-07-2000:00:0047,9449,3847,8849,25771.200
2000-07-2100:00:0049,5050,0648,6348,75591.800
2000-07-2400:00:0048,6349,6247,5048,00506.400
2000-07-2500:00:0047,8852,6246,6252,501.596.800
2000-07-2600:00:0052,1952,5050,5052,001.305.200
2000-07-2700:00:0052,0652,9450,5051,631.153.600
2000-07-2800:00:0051,4151,7549,9450,13750.200
2000-07-3100:00:0050,6257,0050,5655,812.061.400
2000-08-0100:00:0055,2556,5053,1353,881.384.000
2000-08-0200:00:0054,0055,7552,5055,381.526.100
2000-08-0300:00:0054,7555,2554,1955,121.181.800
2000-08-0400:00:0054,6356,9453,6255,061.133.600
2000-08-0700:00:0054,9455,0653,3153,81833.800
2000-08-0800:00:0053,6254,0051,8152,31690.900
2000-08-0900:00:0053,0053,0050,5251,12828.600
2000-08-1000:00:0051,2553,5650,2552,19780.800
2000-08-1100:00:0052,1953,7351,0053,371.119.800
2000-08-1400:00:0053,7555,5053,3155,38955.600
2000-08-1500:00:0055,1955,2552,6253,00574.600
2000-08-1600:00:0053,3754,2552,6253,37971.800
2000-08-1700:00:0053,3755,0052,7554,69697.500
2000-08-1800:00:0053,6655,0053,0054,00496.400
2000-08-2100:00:0054,0055,5053,7554,981.220.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters