Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,680 (+1,010%) Fiserv - [Ticker: FISV]Gráfico Fiserv  Notícias Fiserv  Download de Históricos Metastock Fiserv e Outros  Análise Técnica Fiserv  
Última Trade79,810Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,680 (+1,010%)Capitalização Bolsista0
Bid / Ask125,230 x 300 - 125,250 x 100EPS0,00
Abertura79,580PER0,00%
Máximo79,960Pagamento Dividendo
Mínimo79,425Data Ex-Dividendo
Fecho Anterior79,130Yield
Volume281.123Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FISV de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1900:00:0032,2032,9731,2531,402.682.600
2002-09-2000:00:0032,0832,2931,0331,343.479.600
2002-09-2300:00:0031,2131,3330,2530,591.942.800
2002-09-2400:00:0030,5931,3829,3029,613.094.900
2002-09-2500:00:0029,2129,2526,5028,106.243.000
2002-09-2600:00:0028,3029,4527,5428,783.406.300
2002-09-2700:00:0028,4629,6528,2728,542.213.300
2002-09-3000:00:0027,9328,9226,9328,082.401.300
2002-10-0100:00:0028,2529,2527,6029,062.139.500
2002-10-0200:00:0028,4629,0127,0527,232.529.100
2002-10-0300:00:0026,6026,6723,3723,595.788.000
2002-10-0400:00:0023,6024,3022,5022,604.785.500
2002-10-0700:00:0022,6223,9022,5022,693.076.100
2002-10-0800:00:0022,9924,6222,8024,272.931.800
2002-10-0900:00:0024,1624,6823,6323,783.049.700
2002-10-1000:00:0023,8826,3223,7126,153.254.400
2002-10-1100:00:0027,1628,5126,6327,692.710.700
2002-10-1400:00:0027,6028,0727,3827,951.644.500
2002-10-1500:00:0029,9030,1728,7129,392.386.000
2002-10-1600:00:0028,5029,7828,1528,961.646.300
2002-10-1700:00:0030,0131,3029,9831,271.949.400
2002-10-1800:00:0030,9131,3929,6530,441.716.600
2002-10-2100:00:0030,2932,0229,5932,021.844.800
2002-10-2200:00:0029,8630,5028,1529,294.214.000
2002-10-2300:00:0029,2429,8828,3829,841.906.000
2002-10-2400:00:0030,0630,3429,4329,611.453.100
2002-10-2500:00:0029,5931,3029,1431,281.701.400
2002-10-2800:00:0031,1931,2029,3630,212.166.600
2002-10-2900:00:0030,3030,5428,3129,432.108.000
2002-10-3000:00:0029,4531,4329,4030,451.781.200
2002-10-3100:00:0030,7131,4630,3631,241.899.500
2002-11-0100:00:0030,8131,4729,7931,392.296.800
2002-11-0400:00:0031,5632,6530,9031,781.952.200
2002-11-0500:00:0031,7032,2931,3531,981.567.900
2002-11-0600:00:0032,1032,3030,8031,861.845.100
2002-11-0700:00:0031,4931,7730,3331,191.805.900
2002-11-0800:00:0031,1931,6030,1330,251.707.500
2002-11-1100:00:0030,2330,2328,9929,501.871.100
2002-11-1200:00:0029,5130,0729,1729,591.605.100
2002-11-1300:00:0029,4029,8628,5029,442.158.800
2002-11-1400:00:0029,8030,4629,7929,961.773.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters