Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,680 (+1,010%) Fiserv - [Ticker: FISV]Gráfico Fiserv  Notícias Fiserv  Download de Históricos Metastock Fiserv e Outros  Análise Técnica Fiserv  
Última Trade79,810Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,680 (+1,010%)Capitalização Bolsista0
Bid / Ask125,230 x 300 - 125,250 x 100EPS0,00
Abertura79,580PER0,00%
Máximo79,960Pagamento Dividendo
Mínimo79,425Data Ex-Dividendo
Fecho Anterior79,130Yield
Volume281.123Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FISV de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-2400:00:0030,5032,4230,2032,423.097.500
2002-07-2500:00:0032,0632,8530,8631,592.950.800
2002-07-2600:00:0031,4532,4931,2032,172.442.000
2002-07-2900:00:0032,8634,1932,7033,971.989.600
2002-07-3000:00:0033,5535,3033,2534,222.040.700
2002-07-3100:00:0034,7634,7932,7134,412.327.300
2002-08-0100:00:0034,4334,4433,0233,321.894.800
2002-08-0200:00:0033,0533,2531,9932,381.688.900
2002-08-0500:00:0032,4733,1331,4031,501.255.400
2002-08-0600:00:0031,9034,7031,6033,682.361.400
2002-08-0700:00:0034,1534,5032,7734,052.034.500
2002-08-0800:00:0034,1235,3133,4035,251.580.100
2002-08-0900:00:0035,3935,7233,9134,411.833.800
2002-08-1200:00:0034,1034,5033,6134,35981.600
2002-08-1300:00:0034,4835,1033,1433,171.829.000
2002-08-1400:00:0033,2736,1632,8536,141.949.300
2002-08-1500:00:0035,8037,5335,1536,982.365.800
2002-08-1600:00:0036,9038,0036,3037,791.278.800
2002-08-1900:00:0037,8738,5637,1238,551.072.400
2002-08-2000:00:0038,1338,3036,7236,951.863.600
2002-08-2100:00:0037,0037,7536,3737,431.452.300
2002-08-2200:00:0037,4739,9036,6939,251.820.400
2002-08-2300:00:0039,2339,2537,2837,831.509.200
2002-08-2600:00:0037,8938,8537,2838,661.039.800
2002-08-2700:00:0038,8338,8837,0437,281.427.100
2002-08-2800:00:0036,9437,1935,7736,011.373.100
2002-08-2900:00:0035,7537,0935,2536,852.234.500
2002-08-3000:00:0036,5437,7036,2436,811.012.100
2002-09-0300:00:0036,3036,3334,4234,531.671.600
2002-09-0400:00:0034,6435,6934,2935,451.570.400
2002-09-0500:00:0034,6634,6732,5633,053.865.200
2002-09-0600:00:0033,5135,0433,5034,691.878.800
2002-09-0900:00:0034,6535,1533,3034,721.205.700
2002-09-1000:00:0035,2035,2733,8834,971.461.000
2002-09-1100:00:0035,0037,0034,6934,821.389.100
2002-09-1200:00:0034,5034,5133,4933,521.058.800
2002-09-1300:00:0033,6334,2833,1633,681.540.600
2002-09-1600:00:0033,4433,7233,0433,301.209.000
2002-09-1700:00:0033,6534,4732,7732,911.294.600
2002-09-1800:00:0032,6634,1632,1633,561.824.800
2002-09-1900:00:0032,2032,9731,2531,402.682.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters