Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,840 (+1,010%) Fidelity National - [Ticker: FIS]Gráfico Fidelity National  Notícias Fidelity National  Download de Históricos Metastock Fidelity National e Outros  Análise Técnica Fidelity National  
Última Trade108,790Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+0,840 (+1,010%)Capitalização Bolsista0
Bid / Ask93,220 x 700 - 93,230 x 200EPS0,00
Abertura109,000PER0,00%
Máximo109,280Pagamento Dividendo
Mínimo108,360Data Ex-Dividendo
Fecho Anterior107,950Yield
Volume113.720Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para FIS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-2000:00:0024,0024,5023,9023,90110
2001-06-2100:00:0024,5025,5024,5025,50393
2001-06-2200:00:0025,5025,6525,5025,60338
2001-06-2500:00:0025,9026,5025,9026,5091
2001-06-2600:00:0026,5026,5026,1526,451.098
2001-06-2700:00:0026,4526,6026,4426,601.853
2001-06-2800:00:0026,8027,5026,8027,50660
2001-06-2900:00:0027,5528,1027,5528,00713
2001-07-0200:00:0028,0028,4028,0028,00697
2001-07-0300:00:0028,0128,1628,0128,05562
2001-07-0500:00:0028,0528,0527,9427,95619
2001-07-0600:00:0027,9530,0026,9030,0033.374
2001-07-0900:00:0030,0031,3029,8029,9116.747
2001-07-1000:00:0029,9130,0128,5528,5512.104
2001-07-1100:00:0028,4529,0128,3828,5024.264
2001-07-1200:00:0028,5130,2028,5129,4512.946
2001-07-1300:00:0029,3530,0228,9929,007.095
2001-07-1600:00:0029,0029,6128,5228,755.939
2001-07-1700:00:0028,7529,7528,7129,598.371
2001-07-1800:00:0029,5230,0029,4329,493.966
2001-07-1900:00:0029,4429,5128,8128,903.036
2001-07-2000:00:0028,8029,1528,8028,965.190
2001-07-2300:00:0028,9629,0128,6029,012.061
2001-07-2400:00:0028,9529,3028,7428,982.686
2001-07-2500:00:0028,9729,7928,7529,553.852
2001-07-2600:00:0029,4029,9529,1829,932.085
2001-07-2700:00:0029,9230,5529,9030,532.746
2001-07-3000:00:0030,5432,1530,5431,622.892
2001-07-3100:00:0031,6033,5031,6033,023.573
2001-08-0100:00:0033,1034,2833,1034,007.598
2001-08-0200:00:0033,9534,2033,6633,713.655
2001-08-0300:00:0033,5033,5532,6032,651.398
2001-08-0600:00:0032,8032,9032,0832,141.617
2001-08-0700:00:0032,1432,7032,1032,451.864
2001-08-0800:00:0032,5032,6032,0032,493.224
2001-08-0900:00:0032,5032,6032,3532,511.694
2001-08-1000:00:0032,5132,7532,1032,153.285
2001-08-1300:00:0032,1432,1431,9932,003.962
2001-08-1400:00:0033,0033,0032,4832,792.690
2001-08-1500:00:0032,8033,1032,0032,003.070
2001-08-1600:00:0032,0032,1531,8032,002.806
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters