Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,880 (+1,020%) Expedia - [Ticker: EXPE]Gráfico Expedia  Notícias Expedia  Download de Históricos Metastock Expedia e Outros  Análise Técnica Expedia  
Última Trade122,670Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,880 (+1,020%)Capitalização Bolsista0
Bid / Ask122,580 x 200 - 122,610 x 300EPS0,00
Abertura123,300PER0,00%
Máximo123,570Pagamento Dividendo
Mínimo122,050Data Ex-Dividendo
Fecho Anterior120,790Yield
Volume109.183Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EXPE de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2006-03-0900:00:0018,8318,9418,5218,572.034.200
2006-03-1000:00:0018,5818,8018,0518,472.120.600
2006-03-1300:00:0018,5218,7618,2518,651.158.300
2006-03-1400:00:0018,7018,8418,4518,601.479.100
2006-03-1500:00:0018,5618,8818,4118,70877.600
2006-03-1600:00:0018,6418,6718,0918,142.310.900
2006-03-1700:00:0018,1418,2017,9618,184.045.400
2006-03-2000:00:0018,1618,3118,0618,121.345.900
2006-03-2100:00:0018,0718,2317,4917,622.855.600
2006-03-2200:00:0017,4818,6117,4218,503.137.400
2006-03-2300:00:0018,5818,8118,3318,492.485.100
2006-03-2400:00:0018,4918,5618,3618,491.113.900
2006-03-2700:00:0018,3418,4618,2518,28970.800
2006-03-2800:00:0018,3018,3618,1918,27987.100
2006-03-2900:00:0018,2118,9218,1318,722.732.600
2006-03-3000:00:0018,8019,8818,6219,812.842.700
2006-03-3100:00:0019,7720,3819,6420,272.813.500
2006-04-0300:00:0020,4920,4919,5019,552.074.200
2006-04-0400:00:0019,4020,5519,4020,433.237.900
2006-04-0500:00:0020,5420,5519,8420,101.569.900
2006-04-0600:00:0019,9920,2019,5120,121.171.800
2006-04-0700:00:0020,0320,3319,5319,761.190.200
2006-04-1000:00:0019,4019,7018,8919,262.173.000
2006-04-1100:00:0019,2119,7619,2019,741.832.400
2006-04-1200:00:0019,6119,9919,5319,82972.500
2006-04-1300:00:0019,6219,9419,1919,381.669.900
2006-04-1700:00:0019,3019,6218,6319,012.531.700
2006-04-1800:00:0019,1519,2218,5718,665.903.900
2006-04-1900:00:0018,5218,8018,3518,442.563.400
2006-04-2000:00:0018,4518,5018,1818,332.397.100
2006-04-2100:00:0018,2818,7418,2218,401.743.700
2006-04-2400:00:0018,3018,7718,3018,571.294.000
2006-04-2500:00:0018,6218,7418,2818,37993.000
2006-04-2600:00:0018,3218,8818,2218,882.672.400
2006-04-2700:00:0018,7119,0218,5218,601.531.300
2006-04-2800:00:0018,7518,9418,5018,651.016.700
2006-05-0100:00:0018,5918,7518,4418,481.018.500
2006-05-0200:00:0018,5718,6918,2518,311.323.200
2006-05-0300:00:0018,2018,4118,0918,181.862.800
2006-05-0400:00:0018,2719,0918,1918,992.038.600
2006-05-0500:00:0019,1619,6619,0919,622.114.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters