Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,880 (+1,020%) Expedia - [Ticker: EXPE]Gráfico Expedia  Notícias Expedia  Download de Históricos Metastock Expedia e Outros  Análise Técnica Expedia  
Última Trade122,670Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,880 (+1,020%)Capitalização Bolsista0
Bid / Ask122,580 x 200 - 122,610 x 300EPS0,00
Abertura123,300PER0,00%
Máximo123,570Pagamento Dividendo
Mínimo122,050Data Ex-Dividendo
Fecho Anterior120,790Yield
Volume109.183Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EXPE de 2000-01-01 a 2021-06-15
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-04-0300:00:0024,8525,3824,8124,953.630.400
2008-04-0400:00:0025,1425,2824,6524,812.201.800
2008-04-0700:00:0024,8225,4424,4824,882.561.300
2008-04-0800:00:0024,6224,7524,1224,502.868.200
2008-04-0900:00:0024,4524,5723,6423,912.594.600
2008-04-1000:00:0023,8724,3923,6524,272.275.700
2008-04-1100:00:0024,0024,1523,5023,752.474.300
2008-04-1400:00:0023,3624,1023,3623,852.581.000
2008-04-1500:00:0023,9724,3523,6724,063.781.800
2008-04-1600:00:0024,3424,3523,5423,893.354.700
2008-04-1700:00:0024,6924,7023,5523,702.847.400
2008-04-1800:00:0024,4424,9624,2624,584.990.200
2008-04-2100:00:0024,4324,9823,8924,884.830.100
2008-04-2200:00:0024,7524,8724,2824,703.439.800
2008-04-2300:00:0024,9025,1024,4924,782.320.700
2008-04-2400:00:0024,8525,4524,3824,982.252.000
2008-04-2500:00:0025,0725,2224,8425,072.463.100
2008-04-2800:00:0025,0825,1124,6124,972.990.600
2008-04-2900:00:0024,8425,2424,8425,042.777.900
2008-04-3000:00:0025,1725,3824,7325,266.948.800
2008-05-0100:00:0025,3325,4124,2125,135.291.900
2008-05-0200:00:0025,4025,5024,8425,173.185.900
2008-05-0500:00:0024,9225,0324,2424,422.482.200
2008-05-0600:00:0024,2024,9124,2024,833.699.300
2008-05-0700:00:0024,7224,8824,0224,062.882.100
2008-05-0800:00:0024,1924,7324,0024,412.504.400
2008-05-0900:00:0024,1124,4023,7824,031.999.000
2008-05-1200:00:0024,0324,7923,8324,612.498.500
2008-05-1300:00:0024,6824,6823,9324,212.247.900
2008-05-1400:00:0024,3424,6124,1724,252.313.900
2008-05-1500:00:0024,2324,7124,0124,694.724.500
2008-05-1600:00:0024,8124,8324,0424,352.839.200
2008-05-1900:00:0024,2924,4723,4223,613.147.500
2008-05-2000:00:0023,4623,8422,8623,053.090.200
2008-05-2100:00:0023,1723,1922,1022,263.452.300
2008-05-2200:00:0022,3122,7222,1422,412.219.600
2008-05-2300:00:0022,4122,4821,4121,663.829.300
2008-05-2700:00:0021,7722,1021,6021,744.195.400
2008-05-2800:00:0021,8923,8121,2522,7511.113.700
2008-05-2900:00:0023,7724,4023,6824,055.910.100
2008-05-3000:00:0024,0424,2923,6624,254.560.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters