Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+1,880 (+1,020%) Expedia - [Ticker: EXPE]Gráfico Expedia  Notícias Expedia  Download de Históricos Metastock Expedia e Outros  Análise Técnica Expedia  
Última Trade122,670Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+1,880 (+1,020%)Capitalização Bolsista0
Bid / Ask122,580 x 200 - 122,610 x 300EPS0,00
Abertura123,300PER0,00%
Máximo123,570Pagamento Dividendo
Mínimo122,050Data Ex-Dividendo
Fecho Anterior120,790Yield
Volume109.183Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para EXPE de 2000-01-01 a 2021-07-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-12-0600:00:0033,2633,5232,7433,304.938.300
2007-12-0700:00:0033,4033,6133,0233,562.020.100
2007-12-1000:00:0033,6934,1733,4933,942.582.100
2007-12-1100:00:0033,8634,6633,4833,573.562.800
2007-12-1200:00:0034,1234,4333,2533,642.738.400
2007-12-1300:00:0033,9533,9833,2833,633.173.800
2007-12-1400:00:0033,4533,6833,1333,252.006.900
2007-12-1700:00:0033,2933,5132,5032,682.407.300
2007-12-1800:00:0032,9033,0032,4532,771.745.500
2007-12-1900:00:0032,6732,9632,4132,571.585.700
2007-12-2000:00:0031,8532,2030,9732,074.896.700
2007-12-2100:00:0032,3732,4431,8732,034.062.700
2007-12-2400:00:0031,9132,4231,8632,42847.400
2007-12-2600:00:0032,2532,6432,0332,561.446.000
2007-12-2700:00:0032,2132,7031,9131,961.347.500
2007-12-2800:00:0031,9132,2231,4531,921.607.800
2007-12-3100:00:0031,7032,0131,4631,622.124.200
2008-01-0200:00:0031,6531,8830,1730,553.453.900
2008-01-0300:00:0030,6730,8830,3730,562.192.900
2008-01-0400:00:0031,2931,2929,2729,562.660.900
2008-01-0700:00:0029,5629,5628,9229,132.616.300
2008-01-0800:00:0029,0829,7528,7028,803.698.000
2008-01-0900:00:0028,7228,9527,5728,274.039.900
2008-01-1000:00:0028,0028,1726,8127,458.897.400
2008-01-1100:00:0027,3327,4026,2526,454.741.600
2008-01-1400:00:0026,5927,0526,1526,873.921.100
2008-01-1500:00:0026,2726,3525,1025,397.357.000
2008-01-1600:00:0025,5225,6924,7824,966.062.900
2008-01-1700:00:0024,9524,9922,7722,998.757.600
2008-01-1800:00:0022,9024,3522,9023,527.250.300
2008-01-2200:00:0022,7023,5322,2522,814.940.200
2008-01-2300:00:0022,0023,8421,9323,396.433.900
2008-01-2400:00:0023,2024,1722,9923,964.661.000
2008-01-2500:00:0024,2024,2023,1323,302.574.900
2008-01-2800:00:0023,4023,4422,5522,854.721.300
2008-01-2900:00:0023,0823,5122,8323,087.173.500
2008-01-3000:00:0023,0323,5022,5022,844.154.400
2008-01-3100:00:0022,7723,2522,5723,024.048.300
2008-02-0100:00:0023,1023,4722,8423,453.261.800
2008-02-0400:00:0023,3923,7323,0823,242.658.000
2008-02-0500:00:0022,6622,8922,1022,155.303.000
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters